Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BaseHoundBot by Virtuals $HOUND | US$0,0001153 | 3,27% | 170,17% | - | US$5.074,29 | - |
| 5252 |  Inter Stable Token IST | US$0,9998 | 0,36% | 0,72% | - | US$4.542,63 | - |
| 5253 |  Robin ROBIN | US$0,000002500 | -1,26% | 22,38% | - | US$5.260,97 | - |
| 5254 |  MemeGames AI MGAMES | US$0,002786 | 8,20% | 2,02% | - | US$4.486,85 | - |
| 5255 |  DedaCoin DEDA | US$0,3013 | -0,65% | -36,45% | - | US$4.983,84 | - |
| 5256 |  ROVR Network ROVR | US$0,009895 | 0,63% | 2,35% | - | US$4.980,75 | - |
| 5257 |  xWIN Finance XWIN | US$0,02036 | 2,20% | 8,90% | - | US$5.112,65 | - |
| 5258 |  Rezerve Money RZR | US$12,58 | 36,53% | 67,92% | - | US$4.953,50 | - |
| 5259 |  Launchium LNCHM | US$0,0001123 | 4,00% | -23,91% | - | US$4.936,74 | - |
| 5260 |  Leo LEO | US$0,001464 | 2,62% | 54,39% | - | US$4.912,99 | - |
| 5261 |  SpaceXCoin SPXC | - | 0,41% | 6,90% | - | US$5.010,72 | - |
| 5262 |  Laïka LAIKA | US$0,00006405 | 7,28% | 46,39% | - | US$4.869,23 | - |
| 5263 |  Ribus RIB | US$0,006914 | 4,55% | -1,69% | - | US$4.844,04 | - |
| 5264 |  Law Of Attraction v2 LOA | US$0,0005276 | 8,26% | -20,74% | - | US$4.763,25 | - |
| 5265 |  Niggachain AI Layer 2 N2 | US$0,0002245 | 33,80% | 50,11% | - | US$4.782,89 | - |
| 5266 |  TONNEL Network TONNEL | US$1,73 | -3,78% | -1,39% | - | US$4.797,70 | - |
| 5267 |  Blaze BLAZE | US$0,000001000 | -4,61% | 8,59% | - | US$4.785,94 | - |
| 5268 |  DeDust DUST | US$1,31 | 0,10% | 4,22% | - | US$4.763,09 | - |
| 5269 |  Weirdo WEIRDO | US$0,00001996 | 9,24% | 28,04% | - | US$4.727,13 | - |
| 5270 |  Arbius AIUS | US$5,30 | 6,68% | -12,31% | - | US$10.168,14 | - |
| 5271 |  ChainPort PORTX | US$0,0007897 | -6,96% | -2,56% | - | US$4.752,79 | - |
| 5272 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004954 | 18,07% | 20,97% | - | US$4.654,91 | - |
| 5273 |  Lumi Finance LUAUSD LUAUSD | US$0,9952 | -0,15% | -0,87% | - | US$4.595,43 | - |
| 5274 |  KunaiKash KUNAI | US$0,01073 | -3,48% | -3,85% | - | US$4.608,19 | - |
| 5275 |  Stader BNBx BNBX | US$917,98 | 3,42% | 10,23% | - | US$4.566,20 | - |
| 5276 |  Oil Meta Games OMG | US$7,34 | 2,31% | 6,63% | - | - | - |
| 5277 |  Conan CONAN | US$0,005208 | 9,18% | 23,10% | - | US$6.937,64 | - |
| 5278 |  AstroPepeX APX | US$0,00002264 | 6,04% | 8,72% | - | US$4.532,53 | - |
| 5279 |  Paradox (the-base-paradox.com) PARADOX | US$0,1922 | 5,81% | 37,18% | - | US$4.529,70 | - |
| 5280 |  Wifejak WIFE | US$0,0009461 | 16,51% | 30,43% | - | US$4.403,08 | - |
| 5281 |  KLEIN TOKEN KLEIN | US$0,01003 | -4,86% | -10,41% | - | US$3.050,91 | - |
| 5282 |  SundaeSwap SUNDAE | US$0,005241 | -38,98% | 11,66% | - | US$4.496,39 | - |
| 5283 |  Mindscraft MINDS | US$0,0009715 | 19,60% | 40,91% | - | US$4.452,29 | - |
| 5284 |  The GM Machine GM | - | 56,61% | -19,40% | - | US$4.684,40 | - |
| 5285 |  Dog Wif Nunchucks NINJA | US$0,002137 | -1,14% | -6,70% | - | US$4.419,25 | - |
| 5286 |  PUGWIFHAT PUGWIF | US$0,0004198 | 3,00% | 4,24% | - | - | - |
| 5287 |  NAGA NGC | US$0,008096 | 7,67% | -9,06% | - | US$4.364,06 | - |
| 5288 |  Pakcoin PAK | US$0,004872 | -0,27% | 2,17% | - | US$4.306,69 | - |
| 5289 |  TrumpCoin DJT | US$0,0001155 | 1,61% | 5,64% | - | US$4.364,05 | - |
| 5290 |  Sketch Coin SKETCH | US$0,0002144 | -1,60% | -1,99% | - | US$4.301,77 | - |
| 5291 |  Agent S AGENT S | US$0,0002045 | -5,75% | -16,33% | - | US$4.232,66 | - |
| 5292 |  Pepe Clanker PEPEC | US$0,2717 | 27,39% | 59,06% | - | US$4.192,68 | - |
| 5293 |  GBANK APY GBK | US$0,009200 | 1,93% | 2,55% | - | US$4.177,42 | - |
| 5294 |  HNC COIN HNC | US$0,01276 | 1,16% | 5,26% | - | US$4.246,08 | - |
| 5295 |  Melania Trump Parody (melania.world) MELANIA | US$0,005736 | 7,03% | 18,04% | - | US$4.157,14 | - |
| 5296 |  Greever GVL | US$0,005862 | 2,99% | 0,02% | - | US$4.131,08 | - |
| 5297 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 15,37% | 77,36% | - | US$4.589,72 | - |
| 5298 |  Provenance Blockchain HASH | US$0,02973 | 9,29% | 2,29% | - | US$4.125,02 | - |
| 5299 |  Marv MARV | - | 24,94% | 92,66% | - | US$4.098,70 | - |
| 5300 |  Fine FINE | - | 6,05% | 40,88% | - | US$4.088,40 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.