Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  EURØP EUROP | US$1,17 | 0,52% | 0,98% | - | US$10.853,05 | - |
| 5052 |  Vendetta VDT | US$0,004054 | -0,69% | -0,40% | - | US$10.948,25 | - |
| 5053 |  Fungi FUNGI | US$0,01339 | 5,40% | -1,52% | - | US$10.820,81 | - |
| 5054 |  Universal Stable Digital Ultracoin USDU | US$0,9998 | 10,79% | -0,01% | - | US$10.807,46 | - |
| 5055 |  This Is My Iguana TIMI | US$0,0004417 | 14,12% | 104,30% | - | US$10.798,65 | - |
| 5056 |  Hiver HIT | US$0,006649 | 0,34% | 1,45% | - | US$10.745,33 | - |
| 5057 |  Delphy DPY | US$0,004388 | 0,20% | -11,05% | - | US$10.789,01 | - |
| 5058 |  MNet NUUM | US$0,001712 | 8,64% | 17,41% | - | US$9.946,11 | - |
| 5059 |  Mint Token MT | US$0,008408 | 3,71% | 15,96% | - | US$10.708,19 | - |
| 5060 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3791 | 0,50% | 0,98% | - | US$10.630,50 | - |
| 5061 |  BaconDAO BACON | US$0,0002763 | -0,18% | -17,18% | - | US$10.611,49 | - |
| 5062 |  Bingo BINGO | US$0,000006600 | 41,33% | -54,43% | - | US$10.315,32 | - |
| 5063 |  Capricorn CAPRICORN | US$0,001366 | 27,46% | 56,55% | - | US$10.569,87 | - |
| 5064 |  XNET Mobile XNET | US$0,02057 | 3,86% | -0,12% | - | US$10.569,65 | - |
| 5065 |  Hoodog HOODOG | - | 85,53% | 936,43% | - | US$9.547,15 | - |
| 5066 |  MAGIKAL.ai MGKL | US$0,00000007000 | -0,81% | 15,66% | - | US$10.351,89 | - |
| 5067 |  Soroosh Smart Ecosystem SSE | US$0,0003999 | -2,47% | -12,87% | - | US$10.367,58 | - |
| 5068 |  Wink WINK | US$0,0007640 | 5,36% | 4,05% | - | US$10.231,78 | - |
| 5069 |  Tradehub TRHUB | US$0,08020 | -2,49% | -1,82% | - | US$10.237,92 | - |
| 5070 |  Doge KaKi KAKI | US$0,00000002000 | 3,29% | 24,09% | - | US$10.150,89 | - |
| 5071 |  Academic Labs AAX | US$0,0002529 | 94,88% | 21,22% | - | US$10.073,57 | - |
| 5072 |  DORA AI by Virtuals DORA | US$0,0005925 | -1,70% | 13,44% | - | US$9.956,55 | - |
| 5073 |  Nativ NTV | US$0,00002154 | 2,19% | 2,23% | - | US$9.859,40 | - |
| 5074 |  ZED Token ZED | US$0,009119 | 4,60% | 30,51% | - | US$9.944,35 | - |
| 5075 |  FISH N CHIPS CHIPPY | US$0,003069 | 6,78% | 22,69% | - | US$9.914,70 | - |
| 5076 |  NexDAX Chain NT | US$0,004190 | -2,56% | -0,98% | - | US$9.931,12 | - |
| 5077 |  $TRUST ME BROs by Virtuals TRUST | US$0,002110 | 5,59% | 58,70% | - | US$9.894,23 | - |
| 5078 |  Chirper AI CHIRP | US$0,002316 | 10,20% | 13,38% | - | US$9.872,07 | - |
| 5079 |  Evrmore EVR | US$0,00009196 | 7,63% | 6,62% | - | US$9.860,77 | - |
| 5080 |  TosDis DIS | US$1,13 | 7,62% | 16,88% | - | US$9.925,35 | - |
| 5081 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00001188 | 113,01% | 126,31% | - | US$9.742,42 | - |
| 5082 |  Fabienne FABIENNE | US$0,00006287 | 129,84% | 216,13% | - | US$9.682,07 | - |
| 5083 |  Chinese Andy ANDWU | - | 4,03% | 14,75% | - | US$9.655,46 | - |
| 5084 |  Basilisk BSX | US$0,00004393 | 8,81% | 1,08% | - | US$9.588,97 | - |
| 5085 |  Lendle LEND | US$0,01681 | 6,02% | 10,89% | - | US$9.446,38 | - |
| 5086 |  The Emerald Company EMRLD | US$0,001266 | 12,30% | 22,02% | - | US$9.542,49 | - |
| 5087 |  Triceps TRIX | US$0,000001420 | 2,24% | 15,60% | - | US$4.928,79 | - |
| 5088 |  Hachi HACHI | - | 11,53% | 23,08% | - | US$5.281,69 | - |
| 5089 |  BLCK Coin BLCK | US$0,0003902 | 7,33% | 28,84% | - | US$9.473,43 | - |
| 5090 |  Digicoin DIGI | US$0,00000003000 | 10,58% | -11,44% | - | US$9.104,51 | - |
| 5091 |  KicksPad KICKS | US$0,00004089 | -3,91% | -30,97% | - | US$9.362,59 | - |
| 5092 |  FireBotToken FBX | US$0,5687 | 1,57% | 7,02% | - | US$9.410,76 | - |
| 5093 |  GRELF GRELF | US$0,4563 | 9,53% | 30,34% | - | US$9.384,46 | - |
| 5094 |  Kondux KNDX | US$0,01946 | 10,85% | 25,41% | - | US$9.324,52 | - |
| 5095 |  Kinesis Gold KAU | US$108,00 | -0,01% | -0,47% | - | US$9.442,89 | - |
| 5096 |  GLDT GLDT | US$1,13 | 3,19% | -0,25% | - | US$9.234,71 | - |
| 5097 |  Tom Lee TOM | - | -53,45% | 0,00% | - | US$9.235,84 | - |
| 5098 |  Hacash HAC | US$0,4625 | 3,67% | -8,60% | - | US$10.161,70 | - |
| 5099 |  Lets Go Brandon LETSGO | US$0,00000003000 | 15,49% | 56,10% | - | US$9.174,06 | - |
| 5100 |  C4E C4E | US$0,007525 | -0,75% | 0,27% | - | US$9.304,28 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.