Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Taxa Token TXT | US$0,0006388 | 1,43% | 0,39% | - | US$14.273,18 | - |
| 4902 |  VTRADING VT | US$0,001275 | -2,85% | -9,39% | - | US$14.335,91 | - |
| 4903 |  Bitcat BITCAT | US$0,0003117 | 4,74% | -2,66% | - | US$14.348,16 | - |
| 4904 |  Mithril Share MIS | US$0,1029 | -0,90% | -2,18% | - | US$14.185,18 | - |
| 4905 |  CNNS CNNS | US$0,00009037 | -2,48% | 30,26% | - | US$14.283,09 | - |
| 4906 |  Pando PANDO | US$0,0001339 | -3,16% | 1,01% | - | US$14.059,24 | - |
| 4907 |  Fleabone BONE | US$0,0000005900 | 67,76% | -9,71% | - | US$14.199,68 | - |
| 4908 |  EVERY GAME EGAME | US$0,000008670 | 19,97% | 38,55% | - | US$14.195,43 | - |
| 4909 |  DNAxCAT Token DXCT | US$0,01605 | 0,03% | 0,18% | - | US$14.147,04 | - |
| 4910 |  DeFi Warrior (FIWA) FIWA | US$0,00002755 | -0,42% | -10,38% | - | US$14.156,59 | - |
| 4911 |  dFund DFND | US$0,0003753 | 4,94% | 18,60% | - | US$14.190,15 | - |
| 4912 |  handleFOREX FOREX | US$0,001160 | 3,72% | 16,21% | - | US$14.186,73 | - |
| 4913 |  Fire Protocol FIRE | US$0,0004466 | 2,68% | 2,17% | - | US$14.258,82 | - |
| 4914 |  AmsterdamCoin AMS | US$0,002406 | 6,85% | 4,83% | - | US$14.169,03 | - |
| 4915 |  Victory Gem VTG | US$0,0001561 | -2,22% | 3,37% | - | US$14.114,62 | - |
| 4916 |  BNSx (Ordinals) BNSx | US$0,009697 | -11,30% | -4,91% | - | US$14.220,57 | - |
| 4917 |  Game.com GTC | US$0,00005628 | -9,63% | -14,17% | - | US$14.279,00 | - |
| 4918 |  Blade Games BLADE | US$0,008237 | -1,45% | 11,50% | - | US$14.084,31 | - |
| 4919 |  Harold HAROLD | US$0,0003471 | 52,41% | 58,96% | - | US$14.129,31 | - |
| 4920 |  DarkShield Games Studio DKS | US$0,00002721 | -5,03% | -33,90% | - | US$14.144,13 | - |
| 4921 |  BNB DOG INU BNBDOG | - | 3,63% | 6,64% | - | US$14.173,07 | - |
| 4922 |  UFORIKA FORA | US$0,0001322 | 7,12% | 41,78% | - | US$14.164,32 | - |
| 4923 |  Operon Origins ORO | US$0,0003462 | 4,33% | 4,36% | - | US$14.235,33 | - |
| 4924 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$20,93 | 15,04% | 52,05% | - | US$69.188,89 | - |
| 4925 |  Candle TV CANDLE | US$0,001362 | 6,77% | -1,49% | - | US$14.062,53 | - |
| 4926 |  PlaceWar PLACE | US$0,00005646 | -0,03% | 20,45% | - | US$14.133,95 | - |
| 4927 |  Sentre Protocol SNTR | US$0,01818 | -0,36% | -3,92% | - | US$13.992,60 | - |
| 4928 |  Nomad Exiles PRIDE | US$0,0008097 | -0,49% | 7,02% | - | US$13.706,96 | - |
| 4929 |  LIQ Protocol LIQ | US$0,0006691 | -1,13% | -1,58% | - | US$14.015,48 | - |
| 4930 |  Duzce Token DUZCE | US$0,01799 | -0,19% | -5,66% | - | US$22.901,86 | - |
| 4931 |  JackPool.finance JFI | US$4,06 | 3,52% | 7,49% | - | US$13.989,89 | - |
| 4932 |  Real Realm REAL | US$0,0002931 | 0,54% | 8,39% | - | US$14.089,04 | - |
| 4933 |  Hashtagger.com MOOO | US$0,02075 | -0,99% | -0,10% | - | US$13.999,91 | - |
| 4934 |  Stella Fantasy SFTY | US$0,0005970 | 0,07% | -4,22% | - | US$13.841,08 | - |
| 4935 |  Waterfall WATER | US$0,0001558 | -2,94% | 11,30% | - | US$13.754,63 | - |
| 4936 |  Race Kingdom ATOZ | US$0,03278 | -3,87% | -4,83% | - | US$13.968,45 | - |
| 4937 |  Croak CROAK | US$0,001676 | 8,73% | 39,79% | - | US$3.569,87 | - |
| 4938 |  TokenClub TCT | US$0,0003110 | -3,20% | -16,76% | - | US$13.940,44 | - |
| 4939 |  Port Finance PORT | US$0,003781 | -2,67% | -2,72% | - | US$13.915,02 | - |
| 4940 |  NightVerse Game NVG | US$0,0009739 | 5,31% | 3,07% | - | US$13.841,72 | - |
| 4941 |  Kiba Inu KIBA | US$0,0000007800 | 2,74% | 3,30% | - | US$13.848,57 | - |
| 4942 |  $HYPERSKIDS HYPERSKIDS | US$0,002045 | 4,57% | 27,77% | - | US$13.825,57 | - |
| 4943 |  FairERC20 ferc | US$0,006719 | 3,19% | -12,94% | - | US$13.790,28 | - |
| 4944 |  VinDax Coin VD | US$0,01963 | 10,82% | 13,89% | - | US$13.742,51 | - |
| 4945 |  Starcoin STC | US$0,0007851 | 2,52% | 21,58% | - | US$13.748,76 | - |
| 4946 |  Planet Sandbox PSB | US$0,007468 | 0,61% | 1,89% | - | US$13.764,27 | - |
| 4947 |  Mobius MOBI | US$0,004503 | -0,27% | -8,33% | - | US$13.678,38 | - |
| 4948 |  BORGY BORGY | US$0,00006531 | 6,98% | 18,94% | - | US$13.732,48 | - |
| 4949 |  BoringDAO BORING | US$0,00009433 | -0,20% | -6,48% | - | US$13.777,89 | - |
| 4950 |  FEAR NOT FEARNOT | US$0,000001150 | 3,81% | 18,75% | - | US$13.662,77 | - |
Tabel di atas menampilkan halaman 99 dari total 190 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.