Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Bitcoin EDenRich BITBEDR | US$0,2544 | -4,42% | -79,19% | - | US$1.160,56 | - |
| 5552 |  NINA NINA | US$0,00009709 | 20,86% | -63,73% | - | US$1.157,54 | - |
| 5553 |  Xpedition XPED | US$0,03199 | -4,31% | -5,10% | - | US$1.149,18 | - |
| 5554 |  SwinCoin SWIN | US$0,000001890 | -4,05% | 0,24% | - | US$1.146,79 | - |
| 5555 |  Meow MEOW | US$0,00002268 | 3,44% | 22,04% | - | US$1.146,40 | - |
| 5556 |  JELLI JELLI | US$0,0004187 | 17,39% | 22,54% | - | US$1.140,66 | - |
| 5557 |  CryptoUnity CUT | US$0,0003994 | 0,98% | -2,90% | - | US$1.140,35 | - |
| 5558 |  Chill Guy Xmas CGX | US$0,00002095 | 41,83% | 104,94% | - | US$1.134,25 | - |
| 5559 |  MM Finance (Cronos) MMF | US$0,0001833 | -0,12% | 16,58% | - | US$1.126,72 | - |
| 5560 |  Richard Mille RM | US$0,00002294 | -0,02% | 0,00% | - | US$1.126,43 | - |
| 5561 |  Zoomer Coin ZOOMER | US$0,000007170 | 5,07% | 22,98% | - | US$1.103,41 | - |
| 5562 |  Blocksport BSPT | US$0,00005019 | 11,08% | 18,52% | - | US$1.101,00 | - |
| 5563 |  Clap Cat CLAP | US$0,0003306 | 10,96% | -30,19% | - | US$1.095,95 | - |
| 5564 |  MonkeDAO DAOSOL | US$224,18 | 9,49% | 16,70% | - | US$1.090,55 | - |
| 5565 |  Buff Doge Coin DOGECOIN | - | 3,97% | 8,51% | - | US$1.089,67 | - |
| 5566 |  Bedrock ROCK | US$0,001151 | 2,91% | 8,30% | - | - | - |
| 5567 |  Utherverse Xaeon UTHR | US$0,03920 | 1,09% | 12,25% | - | US$1.126,49 | - |
| 5568 |  Canary CNR | US$0,0008304 | 6,04% | -0,13% | - | US$1.071,72 | - |
| 5569 |  Resistance Girl REGI | US$0,001450 | 6,87% | 111,06% | - | US$1.065,03 | - |
| 5570 |  RocketFi ROCKETFI | US$0,000001160 | 3,44% | 11,74% | - | US$1.715,32 | - |
| 5571 |  Xing Xing XING | US$0,0005205 | 8,63% | 79,64% | - | US$1.057,65 | - |
| 5572 |  Mei Solutions MEI | US$0,01129 | -8,90% | 233,02% | - | US$1.054,16 | - |
| 5573 |  Rouge Studio ROUGE | US$0,007195 | 3,96% | -0,61% | - | US$1.053,86 | - |
| 5574 |  Hummingbird Finance (New) HMNG | - | -3,50% | 2,79% | - | - | - |
| 5575 |  Baked BAKED | US$0,0003358 | 2,57% | 16,01% | - | US$1.020,72 | - |
| 5576 |  GTAVI GTAVI | - | 1,40% | -3,56% | - | US$1.019,53 | - |
| 5577 |  WDOT WDOT | US$4,18 | 7,33% | 14,59% | - | US$1.016,68 | - |
| 5578 |  Tanuki TANUKI | US$0,00002167 | -12,26% | 19,78% | - | US$1.010,10 | - |
| 5579 |  Sneed SNEED | US$59,43 | 4,22% | 8,38% | - | US$1.001,88 | - |
| 5580 |  OSMI OSMI | US$0,009382 | 0,33% | 2,65% | - | US$999,96 | - |
| 5581 |  Cool Cats MILK MILK | US$0,0001252 | 6,49% | 30,83% | - | US$996,52 | - |
| 5582 |  Hatch HATCH | US$0,01242 | -0,32% | -1,13% | - | - | - |
| 5583 |  BNBEE BEE | US$0,0001974 | 7,48% | 16,67% | - | - | - |
| 5584 |  DBXen DXN | US$0,2864 | 11,12% | 16,60% | - | US$972,37 | - |
| 5585 |  Free Speech X | US$0,0003165 | 5,19% | 21,47% | - | US$971,88 | - |
| 5586 |  Trackgood AI TRAI | US$0,0003624 | 8,51% | 1,00% | - | US$970,80 | - |
| 5587 |  MINE COIN MIH | US$0,2063 | -0,02% | 0,12% | - | US$964,23 | - |
| 5588 |  Pandemic Multiverse PMD | US$0,0002910 | 3,17% | -5,52% | - | US$963,41 | - |
| 5589 |  Solidray (new) SRT | US$0,00005722 | 3,41% | 9,61% | - | US$899,36 | - |
| 5590 |  Lobster LOBSTER | - | 18,31% | 39,03% | - | US$926,07 | - |
| 5591 |  Legend LEGEND | US$0,0002231 | -2,55% | 12,53% | - | US$925,63 | - |
| 5592 |  Tortuga Finance Aptos tAPT | US$5,13 | -4,21% | -79,28% | - | US$925,42 | - |
| 5593 |  Ambios Network AMBIOS | US$0,006876 | 5,18% | 29,01% | - | US$925,04 | - |
| 5594 |  AI Crypto Marketplace AICM | US$0,003965 | 6,90% | 18,03% | - | US$924,95 | - |
| 5595 |  MAGA PEPE (SOL) MAGAPEPE | - | 8,43% | 22,84% | - | US$924,48 | - |
| 5596 |  Welshare Health WEL | US$0,002765 | 13,64% | 33,47% | - | US$924,08 | - |
| 5597 |  Revest Finance RVST | US$0,008087 | 7,82% | 24,09% | - | US$924,03 | - |
| 5598 |  VLaunch VPAD | US$0,008712 | -2,61% | -14,15% | - | US$918,46 | - |
| 5599 |  Tardi TARDI | US$0,001436 | 6,64% | 10,38% | - | US$917,75 | - |
| 5600 |  KOALA KOALA | US$0,00007074 | 6,86% | -31,19% | - | US$914,35 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.