Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007420 | 9,57% | 29,49% | - | US$1.604,67 | - |
| 5502 |  CHEEPEPE CHEEPEPE | US$0,0001702 | -18,55% | -15,28% | - | US$1.603,21 | - |
| 5503 |  Rex REX | US$0,0002029 | 12,42% | 22,93% | - | US$1.589,86 | - |
| 5504 |  Altered State Token ASTO | US$0,007029 | -0,58% | -37,26% | - | US$1.585,26 | - |
| 5505 |  KAYPLE KAY | US$2,27 | -0,41% | -1,51% | - | - | - |
| 5506 |  DOGAI DOGAI | US$0,0008571 | 9,49% | 19,12% | - | - | - |
| 5507 |  Literally Me ME | US$0,00008979 | 5,76% | -35,73% | - | US$1.539,83 | - |
| 5508 |  Genius GENI | US$0,000001400 | -0,09% | -22,57% | - | US$1.535,95 | - |
| 5509 |  GigaChad (gigachad.com) GIGACHAD | - | 8,41% | 10,15% | - | US$1.526,76 | - |
| 5510 |  Auroracoin AUR | US$0,06008 | -14,24% | 14,42% | - | US$1.520,97 | - |
| 5511 |  Spring SPRING | US$0,005345 | 1,82% | 4,62% | - | US$1.501,16 | - |
| 5512 |  Liquid KSM LKSM | US$2,94 | 7,51% | 15,16% | - | US$1.477,20 | - |
| 5513 |  Snake of Solana HISS | US$0,0000004100 | 10,37% | 9,12% | - | US$1.461,37 | - |
| 5514 |  WJEWEL WJEWEL | US$0,04057 | 1,41% | 6,89% | - | US$1.421,32 | - |
| 5515 |  Moontax CPAI | US$0,003751 | 1,02% | 15,95% | - | - | - |
| 5516 |  Zus ZCN | US$0,007579 | 17,33% | 22,96% | - | US$2.274,07 | - |
| 5517 |  CDOGE CDOGE | US$0,0009542 | 1,51% | 10,24% | - | US$1.380,49 | - |
| 5518 |  Genius Yield GENS | US$0,01208 | 4,03% | 1,23% | - | US$1.371,98 | - |
| 5519 |  PotCoin POT | US$0,002346 | 13,17% | 12,37% | - | US$1.366,21 | - |
| 5520 |  Ripio Coin RPC | US$0,007655 | 10,70% | 85,70% | - | US$1.364,78 | - |
| 5521 |  ANDYMAN ANDYMAN | US$0,0003403 | 17,80% | 4,52% | - | US$1.362,54 | - |
| 5522 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,03% | 0,02% | - | US$1.377,07 | - |
| 5523 |  RuneMine MINE | US$0,002991 | 2,00% | 0,00% | - | US$1.344,95 | - |
| 5524 |  Trump Mania TMANIA | US$0,00007953 | 1,37% | 7,82% | - | US$1.343,63 | - |
| 5525 |  ZoidPay ZPAY | US$0,0009027 | 4,20% | -2,60% | - | US$1.236,59 | - |
| 5526 |  Ramen RAMEN | US$0,01113 | 4,10% | 35,24% | - | US$1.334,92 | - |
| 5527 |  Coby COBY | US$0,0002205 | 9,01% | -0,17% | - | US$1.331,59 | - |
| 5528 |  Kogin by Virtuals KOGIN | US$0,00007279 | -3,14% | 10,24% | - | US$1.330,99 | - |
| 5529 |  Peace Network PC | US$0,01600 | -0,02% | -5,89% | - | US$1.330,08 | - |
| 5530 |  SUI Desci Agents DESCI | US$0,0003577 | -8,73% | 98,89% | - | US$1.328,41 | - |
| 5531 |  Gou GOU | US$0,0001952 | 8,43% | 21,51% | - | US$1.309,94 | - |
| 5532 |  Boshi BOSHI | US$0,0001136 | -0,66% | 36,42% | - | US$1.304,74 | - |
| 5533 |  Arkimals EGG | US$2,14 | 0,75% | -4,21% | - | US$1.297,66 | - |
| 5534 |  Daumenfrosch $DAUMEN | US$0,01463 | 13,88% | 15,14% | - | US$1.301,15 | - |
| 5535 |  XAlpha AI XALPHA | US$0,009746 | 6,62% | 22,82% | - | US$1.082,56 | - |
| 5536 |  Jason Derulo JASON | US$0,0001024 | 5,43% | 13,17% | - | US$1.286,00 | - |
| 5537 |  NIX NIX | US$0,003811 | 3,37% | 1,87% | - | US$1.287,34 | - |
| 5538 |  42DAO FTD | US$0,04140 | 5,97% | -11,89% | - | US$1.278,06 | - |
| 5539 |  The Resistance Cat RECA | US$0,03721 | 4,86% | 64,07% | - | US$1.266,64 | - |
| 5540 |  BOME GROK GROK | US$0,001516 | 400,64% | 1,00% | - | US$1.273,53 | - |
| 5541 |  Xi Token XI | US$0,001160 | 5,78% | 2,70% | - | US$1.245,02 | - |
| 5542 |  Bird Dog BIRDDOG | US$0,0003501 | 10,68% | 22,21% | - | US$1.244,19 | - |
| 5543 |  Heroes of NFT HON | US$0,007978 | 8,11% | 2,30% | - | US$1.189,31 | - |
| 5544 |  Winter WINTER | US$0,004863 | 8,89% | -3,38% | - | US$1.236,73 | - |
| 5545 |  Fisco Coin FSCC | US$0,1144 | 21,28% | 5,05% | - | US$1.301,44 | - |
| 5546 |  NIAO NIAO | - | 1,31% | 6,01% | - | US$1.220,26 | - |
| 5547 |  Ribbit RIBBIT | - | 10,55% | 33,97% | - | US$1.218,91 | - |
| 5548 |  Podflow AI by Virtuals POD | US$0,0001274 | 6,67% | 19,85% | - | US$1.192,97 | - |
| 5549 |  Felis FELIS | US$0,000003150 | 5,98% | 0,00% | - | US$1.165,17 | - |
| 5550 |  WEB4 AI WEB4 | - | -5,51% | -14,83% | - | US$1.119,44 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.