Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Beckos BECKOS | - | 17,33% | 19,29% | - | US$734,04 | - |
| 5652 |  ATM (ATMcoin.top) ATM | US$0,0000001000 | -14,57% | -16,33% | - | US$725,63 | - |
| 5653 |  Voodoo Token LDZ | US$0,002190 | 8,90% | 26,40% | - | US$724,53 | - |
| 5654 |  Sparklife SPS | US$0,00003072 | -18,83% | 0,29% | - | US$721,55 | - |
| 5655 |  BH Network BHAT | US$0,0009290 | 11,86% | 15,90% | - | US$718,75 | - |
| 5656 |  SOL ETF SOLETF | - | 8,55% | 9,42% | - | US$716,70 | - |
| 5657 |  Sulaana SUL | US$0,2879 | -15,31% | 6,30% | - | US$709,06 | - |
| 5658 |  Based Sharon SHARE | US$0,00001840 | 8,14% | 22,74% | - | US$706,62 | - |
| 5659 |  Big Back Bitcoin BBBTC | US$0,00004879 | 5,67% | 14,35% | - | US$685,61 | - |
| 5660 |  STARX TOKEN STARX | US$0,007781 | 2,08% | -7,71% | - | US$684,89 | - |
| 5661 |  Ixcoin IXC | US$0,1983 | -9,74% | 57,90% | - | US$684,53 | - |
| 5662 |  Spacemesh SMH | US$0,002200 | -15,40% | -26,67% | - | US$683,12 | - |
| 5663 |  SwiftCash SWIFT | US$0,0007882 | 3,50% | 7,81% | - | US$682,48 | - |
| 5664 |  BuckTheBunny BUCK | US$0,0000004000 | 8,95% | 46,81% | - | US$681,97 | - |
| 5665 |  Aquari AQUARI | US$0,005501 | 5,70% | 5,89% | - | US$681,62 | - |
| 5666 |  Bitcoin Roller Coaster Guy BRCG | US$0,00000003000 | 9,72% | 17,56% | - | US$681,45 | - |
| 5667 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$457,60 | 0,27% | 21,94% | - | US$680,58 | - |
| 5668 |  XRP2.0 XRP2 | - | 8,21% | -30,70% | - | US$679,23 | - |
| 5669 |  Teritori TORI | US$0,0003891 | 43,39% | 35,62% | - | US$675,49 | - |
| 5670 |  Bitcoin Kuwait BTCQ8 | US$0,00002233 | -1,46% | -45,36% | - | US$668,00 | - |
| 5671 |  Satori Network SATORI | US$1,55 | -5,50% | 9,16% | - | US$667,98 | - |
| 5672 |  Vector Space Biosciences, Inc. SBIO | US$0,006997 | 9,32% | 7,64% | - | US$666,56 | - |
| 5673 |  Digitalcoin DGC | US$0,004806 | 34,93% | 40,35% | - | US$660,61 | - |
| 5674 |  FECES FECES | US$0,0001988 | 9,64% | 16,58% | - | US$659,34 | - |
| 5675 |  MSQ Cycle Burn BURN | US$0,01111 | 3,61% | -17,19% | - | US$653,75 | - |
| 5676 |  CSR CSR | US$0,004200 | 2,41% | -4,31% | - | US$653,25 | - |
| 5677 |  KEKE Terminal KEKE | US$0,0002514 | 10,68% | 22,12% | - | US$646,35 | - |
| 5678 |  DOGE TO MARS DOGEMARS | - | 7,26% | 18,04% | - | US$631,95 | - |
| 5679 |  Bonfire BONFIRE | US$0,00000001000 | 4,30% | -5,32% | - | US$625,22 | - |
| 5680 |  Knot Diffie-Hellman KNOT | US$0,0004836 | 5,55% | 25,17% | - | US$623,24 | - |
| 5681 |  Fottie FOTTIE | US$0,0000006100 | 9,79% | 11,73% | - | US$622,78 | - |
| 5682 |  People with 1 IQ $1IQ | - | 1,97% | 0,00% | - | US$613,68 | - |
| 5683 |  $TON Mixer MIXER | US$0,001219 | 7,54% | 92,58% | - | US$609,41 | - |
| 5684 |  Space Token SPACE | US$0,004520 | 3,02% | 10,50% | - | US$608,07 | - |
| 5685 |  TSLA6900 TSLA | US$0,0000001400 | -0,75% | 20,98% | - | US$606,06 | - |
| 5686 |  Bobo BOBO | - | 6,82% | 32,41% | - | US$600,97 | - |
| 5687 |  HYDRA HYDRA | US$1,04 | 2,83% | 9,04% | - | US$598,65 | - |
| 5688 |  Human Intelligence Machine HIM | US$0,002351 | 10,50% | -14,31% | - | US$597,03 | - |
| 5689 |  Agent YP by Virtuals AIYP | US$0,001202 | 0,22% | 40,65% | - | US$596,34 | - |
| 5690 |  BNBtiger 2.0 BNBTIGER | - | 7,21% | 6,24% | - | US$595,69 | - |
| 5691 |  ANDY (BSC) ANDY | US$0,0000009300 | 5,69% | 1,60% | - | US$486,39 | - |
| 5692 |  IDRISS IDRISS | US$0,006324 | 7,62% | 26,65% | - | US$590,75 | - |
| 5693 |  Grok Imagine Penguin PENGU | - | -8,11% | -30,17% | - | US$590,00 | - |
| 5694 |  NOMOEX Token NOMOX | US$0,006940 | -2,02% | -2,39% | - | US$579,49 | - |
| 5695 |  Pussy In Bio PUSSYINBIO | US$0,00005193 | 7,15% | 25,48% | - | US$571,87 | - |
| 5696 |  ApeWifHat APEWIFHAT | - | 9,68% | 17,24% | - | - | - |
| 5697 |  TIME $TIME | US$0,0000004100 | 8,40% | 16,95% | - | US$560,37 | - |
| 5698 |  Law Of Attraction LOA | US$0,0007375 | 1,39% | 12,70% | - | US$537,71 | - |
| 5699 |  Metaplanet MTPLF | US$0,0003535 | 10,56% | 31,14% | - | US$558,54 | - |
| 5700 |  Bullit BULT | US$0,001833 | -1,03% | -14,87% | - | US$555,54 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.