Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Solana Index Fund SIF | US$0,00004993 | 0,11% | -7,53% | - | US$299,04 | - |
| 5802 |  WEB5 Inu WEB5 | - | 40,51% | 29,50% | - | - | - |
| 5803 |  Pawthereum PAWTH | US$0,0009039 | 7,74% | 26,18% | - | - | - |
| 5804 |  ViCA Token VICA | US$0,0002000 | -0,02% | -13,05% | - | US$295,85 | - |
| 5805 |  sKLAY SKLAY | US$0,2074 | 6,81% | 0,60% | - | US$294,78 | - |
| 5806 |  $GOLD $GOLD | - | 10,67% | 17,74% | - | US$293,76 | - |
| 5807 |  Solala SOLALA | US$0,00008454 | 18,66% | 10,55% | - | US$287,29 | - |
| 5808 |  WECOIN WECO | US$0,00001686 | 17,85% | 46,38% | - | US$272,26 | - |
| 5809 |  Grok Cat GROKCAT | US$0,000002180 | -9,55% | 13,50% | - | US$267,89 | - |
| 5810 |  BattleFly GFLY | US$0,01170 | 8,79% | 22,93% | - | US$267,37 | - |
| 5811 |  POM POM | US$0,0003039 | 0,25% | 0,58% | - | US$265,65 | - |
| 5812 |  Flowmatic $FM | US$0,02717 | 6,19% | 12,06% | - | US$257,42 | - |
| 5813 |  One Basis OBS | - | -99,52% | -100,00% | - | US$266,79 | - |
| 5814 |  BLACK COQINU BCOQ | - | 10,48% | 16,61% | - | US$263,19 | - |
| 5815 |  QoWatt QWT | US$0,0004201 | 5,01% | 10,31% | - | US$261,61 | - |
| 5816 |  Uniwhale UNW | US$0,002055 | 5,18% | 10,41% | - | US$247,41 | - |
| 5817 |  BLOKPAD BPAD | US$0,0002839 | 3,73% | 10,02% | - | US$256,20 | - |
| 5818 |  Metavault Trade MVX | US$0,07219 | 8,57% | 41,23% | - | US$255,35 | - |
| 5819 |  ICPSwap Token ICS | US$0,006681 | 5,24% | 9,49% | - | US$253,49 | - |
| 5820 |  Yelay YLAY | US$0,006975 | 1,41% | 3,82% | - | US$250,88 | - |
| 5821 |  MrBeast BEAST | US$0,01763 | 7,88% | 21,45% | - | US$249,66 | - |
| 5822 |  Fourth Star FSTR | US$0,01189 | -20,71% | -8,51% | - | US$248,02 | - |
| 5823 |  FRED FRED | US$0,0003548 | -4,15% | 4,91% | - | US$247,18 | - |
| 5824 |  iCommunity Labs ICOM | US$0,005587 | 23,88% | -57,52% | - | US$246,21 | - |
| 5825 |  Neuralink NLINK | - | 4,44% | -6,43% | - | US$240,30 | - |
| 5826 |  Treat TREAT | US$0,0002050 | 6,70% | 27,85% | - | US$239,93 | - |
| 5827 |  Digitra.com Token DGTA | US$0,007913 | 0,50% | 5,82% | - | US$238,33 | - |
| 5828 |  MojitoSwap MJT | US$0,009158 | 0,85% | 11,97% | - | US$237,53 | - |
| 5829 |  BabyChita BCT | US$0,000007520 | -9,01% | 31,66% | - | US$234,69 | - |
| 5830 |  Blurt BLURT | US$0,002693 | 1,24% | 10,72% | - | US$234,73 | - |
| 5831 |  Ruby Currency RBC | US$0,003999 | -6,12% | -6,93% | - | US$233,78 | - |
| 5832 |  SHIBAAI SHIBAAI | - | 4,54% | 15,60% | - | US$233,14 | - |
| 5833 |  BlastUP BLASTUP | US$0,0005869 | -13,23% | -17,33% | - | US$232,38 | - |
| 5834 |  Rabbit Finance RABBIT | US$0,0004038 | 0,42% | -1,85% | - | US$230,06 | - |
| 5835 |  Sphynx Labs SPHYNX | US$0,001024 | 4,21% | 8,64% | - | US$229,84 | - |
| 5836 |  Roadmap Coin RDMP | US$0,00001303 | -0,55% | -13,88% | - | US$228,13 | - |
| 5837 |  Wrapped BONE WBONE | US$0,1849 | 1,68% | 12,54% | - | US$226,98 | - |
| 5838 |  Nucleon NUT | US$0,6932 | 1,41% | -10,32% | - | US$214,43 | - |
| 5839 |  rexbt by VIRTUALS REXBT | US$0,00005053 | 6,78% | 18,42% | - | US$226,30 | - |
| 5840 |  Flurry Finance FLURRY | US$0,0002201 | 0,12% | 27,38% | - | US$221,72 | - |
| 5841 |  SafeMoonCash SAFEMOONCASH | - | 6,54% | 12,95% | - | US$219,27 | - |
| 5842 |  Banana BANANA | US$0,6049 | 5,77% | 3,61% | - | US$219,09 | - |
| 5843 |  INFERNO INF | US$0,0000001400 | 17,71% | 14,21% | - | US$218,45 | - |
| 5844 |  Pancake Games GCAKE | US$0,00000005000 | 5,41% | 10,60% | - | US$217,45 | - |
| 5845 |  Grizzly Honey GHNY | US$0,03363 | -0,49% | -0,41% | - | US$214,70 | - |
| 5846 |  MoonStar MOONSTAR | - | -5,19% | 11,38% | - | US$214,37 | - |
| 5847 |  Real USD USDR | US$0,1542 | 1,45% | -4,30% | - | US$70,83 | - |
| 5848 |  WinX.io WIN | US$0,00001649 | 6,68% | 14,86% | - | US$212,52 | - |
| 5849 |  Realm REALM | US$0,00008738 | -28,58% | 196,79% | - | US$202,47 | - |
| 5850 |  Shitcoin (SOL) SHIT | US$0,0001260 | 8,73% | 11,69% | - | US$207,78 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.