Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  HealthSci.AI HSAI | US$0,002236 | -31,75% | -13,93% | - | US$27.774,93 | - |
| 4602 |  Sovryn Dollar DLLR | US$0,9848 | 0,86% | -0,51% | - | US$27.755,10 | - |
| 4603 |  HIRO HRT | US$0,00008652 | -1,25% | 1,41% | - | US$27.744,02 | - |
| 4604 |  xPET tech XPET | US$0,01740 | 5,09% | 1,25% | - | US$27.735,29 | - |
| 4605 |  MEMES MEMES | US$0,00009308 | 1,16% | 5,29% | - | US$27.388,38 | - |
| 4606 |  OPEN Ticketing Ecosystem OPN | US$0,0002820 | -3,37% | 9,24% | - | US$27.209,71 | - |
| 4607 |  Thales THALES | US$0,1892 | 5,06% | 9,66% | - | US$27.016,77 | - |
| 4608 |  Hello Puppy BOB | US$0,000007470 | 3,30% | 27,14% | - | US$27.073,04 | - |
| 4609 |  CHONKY CHONKY | US$0,000004390 | 13,98% | 9,97% | - | US$26.987,99 | - |
| 4610 |  Diyarbekirspor Token DIYAR | US$0,02729 | -0,70% | -3,20% | - | US$17.858,65 | - |
| 4611 |  Gram GRAM | US$0,003510 | -1,94% | 2,89% | - | US$26.946,14 | - |
| 4612 |  Vancelian AKTIO | US$0,1276 | 5,45% | 2,32% | - | US$26.870,96 | - |
| 4613 |  VELAAI VELAAI | US$0,003263 | 11,44% | 23,30% | - | US$26.768,24 | - |
| 4614 |  Coinmetro Token XCM | US$0,09786 | 1,32% | 8,68% | - | US$26.679,90 | - |
| 4615 |  Retik Finance RETIK | US$0,0004989 | -13,57% | -31,50% | - | US$26.619,23 | - |
| 4616 |  BOB BOB | US$0,4509 | 10,26% | 39,69% | - | US$26.529,97 | - |
| 4617 |  Love Monster LOVE | US$0,00001762 | -4,63% | -8,41% | - | US$26.842,42 | - |
| 4618 |  Technet TECK | US$1,00 | 0,78% | 0,20% | - | US$26.764,46 | - |
| 4619 |  US Degen Index 6900 DXY | US$0,002606 | 16,60% | 40,54% | - | US$26.486,17 | - |
| 4620 |  Chappyz CHAPZ | US$0,0001816 | 0,33% | 1,65% | - | US$26.279,07 | - |
| 4621 |  Ore ORE | US$13,03 | 6,04% | -0,40% | - | US$22.423,55 | - |
| 4622 |  DOLZ DOLZ | US$0,006099 | -0,52% | -1,34% | - | US$26.351,73 | - |
| 4623 |  Erzurumspor Token ERZ | US$0,05220 | -0,95% | 13,22% | - | US$19.939,06 | - |
| 4624 |  Guacamole GUAC | US$0,00000002000 | 3,48% | -7,45% | - | US$26.186,96 | - |
| 4625 |  GameOnForge GO4 | US$0,2292 | 21,14% | 25,96% | - | US$25.977,74 | - |
| 4626 |  OWO $OWO | - | -5,85% | 15,89% | - | US$26.077,62 | - |
| 4627 |  T23 T23 | - | 21,84% | 22,18% | - | US$26.054,76 | - |
| 4628 |  GENIUS AI GNUS | US$2,17 | 9,35% | 13,88% | - | US$25.907,76 | - |
| 4629 |  Isabelle BELLE | US$0,00006671 | 312,40% | 448,70% | - | US$24.886,97 | - |
| 4630 |  Spurdo SPURDO | - | 16,31% | -35,30% | - | US$25.955,06 | - |
| 4631 |  SavePlanetEarth SPE | US$0,008674 | 8,02% | 25,90% | - | US$25.654,29 | - |
| 4632 |  Athene Network ATN | US$0,0001139 | 18,72% | -35,71% | - | US$25.696,91 | - |
| 4633 |  HbarSuite HSUITE | US$0,0003832 | 0,28% | 8,81% | - | US$25.655,92 | - |
| 4634 |  Based Turbo TURBO | US$0,000008430 | 1,48% | -16,83% | - | US$25.537,06 | - |
| 4635 |  Bitcoin Vault BTCV | US$0,6163 | -3,42% | -0,71% | - | US$26.203,04 | - |
| 4636 |  Pundi X PURSE PURSE | US$0,00003823 | -4,95% | 1,34% | - | US$25.317,41 | - |
| 4637 |  BaseX BSX | US$0,02281 | 9,67% | 8,06% | - | US$25.361,84 | - |
| 4638 |  CorgiAI CORGIAI | US$0,0001333 | -0,74% | 5,87% | - | US$25.340,05 | - |
| 4639 |  LinkedNation NATION | US$0,001710 | 10,68% | 18,58% | - | US$25.223,61 | - |
| 4640 |  RED RED | US$1.477,00 | 0,03% | -0,20% | - | US$24.759,28 | - |
| 4641 |  AsMatch ASM | US$0,04349 | 7,70% | 20,99% | - | US$24.876,56 | - |
| 4642 |  King of Legends KOL | US$0,0001290 | 4,01% | -14,00% | - | US$24.606,43 | - |
| 4643 |  Music by Virtuals MUSIC | US$0,001399 | -6,50% | 18,66% | - | US$21.526,73 | - |
| 4644 |  EvoSimGame ESIM | US$0,06496 | 2,78% | 0,00% | - | US$24.670,43 | - |
| 4645 |  Payment Swap Utility Board PSUB | US$0,00002022 | -0,13% | -3,44% | - | US$24.558,12 | - |
| 4646 |  THE P33L P33L | US$0,0001609 | 1,46% | 4,78% | - | US$24.380,14 | - |
| 4647 |  Domi Online DOMI | US$0,004628 | 2,88% | 13,73% | - | US$24.454,76 | - |
| 4648 |  Source SOURCE | US$0,0001478 | -0,02% | -33,21% | - | US$24.288,00 | - |
| 4649 |  SNAKE SNK | US$0,01319 | -0,05% | -0,02% | - | US$24.678,83 | - |
| 4650 |  Drac (Ordinals) DRAC | US$0,007941 | 4,63% | 11,12% | - | US$24.342,21 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.