Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Friend.tech FRIEND | US$0,05896 | -20,17% | -32,00% | - | US$38.640,36 | - |
| 4502 |  LAKE LAK3 | US$0,2531 | 3,93% | 14,76% | - | US$38.468,30 | - |
| 4503 |  Governance OHM GOHM | US$6.126,61 | 1,72% | 1,08% | - | US$38.342,66 | - |
| 4504 |  Magallaneer MAGAL | US$0,0007700 | 10,45% | 0,00% | - | US$38.340,97 | - |
| 4505 |  Hachi On Base HACHI | US$0,0001106 | 5,20% | 26,63% | - | US$37.903,21 | - |
| 4506 |  Counter Fire CEC | US$0,002380 | -0,28% | 0,09% | - | US$37.833,31 | - |
| 4507 |  Paragon Tweaks PRGN | US$0,0007823 | -1,57% | 15,89% | - | US$37.920,24 | - |
| 4508 |  Beraborrow POLLEN | US$0,009552 | 11,41% | 2,40% | - | US$37.876,97 | - |
| 4509 |  USDH USDH | US$0,9987 | 0,29% | 0,34% | - | US$39.224,70 | - |
| 4510 |  DegeCoin DEGE | US$0,0006600 | 5,22% | -18,96% | - | US$37.649,15 | - |
| 4511 |  STO CHAIN STOC | US$0,1488 | -0,12% | 18,96% | - | US$37.347,29 | - |
| 4512 |  Beets BEETS | US$0,02395 | 5,40% | 12,39% | - | US$37.325,43 | - |
| 4513 |  Oxchange Finance OC | US$0,3116 | 3,96% | 4,93% | - | US$37.543,27 | - |
| 4514 |  Carbify CBY | US$0,1328 | -5,50% | -11,53% | - | US$37.375,92 | - |
| 4515 |  Decentralized ETF DETF | US$0,003322 | 6,29% | -8,03% | - | US$37.148,31 | - |
| 4516 |  Sakaryaspor Token SKRY | US$0,04446 | -2,59% | -7,36% | - | US$21.284,05 | - |
| 4517 |  Vista Finance VISTA | US$24,47 | -3,65% | 8,68% | - | US$36.981,41 | - |
| 4518 |  RUN TOGETHER RUN | US$0,0004450 | 13,53% | 28,06% | - | US$30.752,63 | - |
| 4519 |  reBaked BAKED | US$0,0005482 | 0,54% | 14,89% | - | US$36.948,68 | - |
| 4520 |  ZAYA AI ZAI | US$0,01309 | -2,81% | 4,52% | - | US$36.642,90 | - |
| 4521 |  Kayserispor Token KYSR | US$0,09043 | -0,92% | 3,21% | - | US$17.913,34 | - |
| 4522 |  Raptoreum RTM | US$0,0001944 | 0,16% | -9,63% | - | US$37.150,84 | - |
| 4523 |  Ness LAB NESS | US$0,05664 | -0,47% | -5,93% | - | US$35.609,51 | - |
| 4524 |  enfineo ENF | US$0,01250 | 6,55% | -8,11% | - | US$35.601,18 | - |
| 4525 |  Carrot CRT | US$0,000006080 | -0,75% | 0,01% | - | US$35.470,84 | - |
| 4526 |  Shisha Coin SHISHA | US$0,9335 | 0,25% | -1,84% | - | US$35.408,57 | - |
| 4527 |  FLOCK FLOCK | US$0,0002496 | -0,26% | 3,54% | - | US$35.292,01 | - |
| 4528 |  BankSocial BSL | US$0,001168 | 8,68% | 17,01% | - | US$35.083,52 | - |
| 4529 |  Jeff World JEFF | US$0,001690 | -0,20% | -0,88% | - | US$34.935,89 | - |
| 4530 |  Neurobro BRO | US$0,003830 | 18,02% | 44,46% | - | US$34.707,94 | - |
| 4531 |  Moo MOO | - | 3,30% | -8,35% | - | US$34.028,07 | - |
| 4532 |  Frencoin FREN | US$0,000001460 | 80,11% | 78,27% | - | US$33.665,05 | - |
| 4533 |  Wibx WBX | US$0,001444 | 4,89% | 28,15% | - | US$34.453,86 | - |
| 4534 |  Songbird Finance SFIN | US$234,96 | 4,78% | 0,08% | - | US$34.044,95 | - |
| 4535 |  SWIFTIES SWIFTIES | US$0,0002759 | 52,22% | 55,11% | - | US$33.937,08 | - |
| 4536 |  Plena Finance PLENA | US$0,0007135 | -11,64% | -9,65% | - | US$33.975,81 | - |
| 4537 |  Satoxcoin SATOX | US$0,00002110 | -4,97% | -19,47% | - | US$33.764,16 | - |
| 4538 |  Artem Coin ARTEM | US$0,002679 | 1,60% | 2,05% | - | US$33.538,59 | - |
| 4539 |  SmartHoldem STH | US$0,002019 | -0,02% | -0,05% | - | US$33.438,97 | - |
| 4540 |  YouCoin UCON | US$14,72 | 1,04% | -2,11% | - | US$33.414,18 | - |
| 4541 |  UBIT UBIT | US$0,0005993 | -0,13% | -14,33% | - | US$33.396,70 | - |
| 4542 |  PRIVATEUM GLOBAL PRI | US$4,68 | 2,38% | 5,76% | - | US$33.434,80 | - |
| 4543 |  Dragonz Land DRAGONZ | US$0,01667 | -4,65% | -22,75% | - | US$33.149,44 | - |
| 4544 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -2,50% | 41,54% | - | US$33.236,61 | - |
| 4545 |  AI Nexus A1X | US$0,002052 | -1,92% | 6,51% | - | US$33.584,09 | - |
| 4546 |  Friend3 F3 | US$0,003266 | 0,13% | 7,61% | - | US$33.254,75 | - |
| 4547 |  Paribu Net PRB | US$0,3037 | 0,05% | 1,51% | - | US$33.083,47 | - |
| 4548 |  Finvesta FINVESTA | US$11,98 | 5,92% | -3,97% | - | US$33.087,91 | - |
| 4549 |  Fathom Dollar FXD | US$0,8210 | 5,48% | 1,71% | - | US$33.048,88 | - |
| 4550 |  Aion AION | US$0,0005219 | -0,02% | 0,20% | - | US$32.918,02 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.