Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  XPX XPX | US$0,00001778 | 2,01% | 12,98% | - | US$61.283,15 | - |
| 4302 |  DIN DIN | US$0,06853 | 7,45% | 11,71% | - | US$61.067,90 | - |
| 4303 |  Luigi Inu LUIGI | US$0,001726 | -4,17% | 31,06% | - | US$61.176,61 | - |
| 4304 |  Qitmeer Network MEER | US$0,003408 | -0,35% | 0,15% | - | US$61.051,64 | - |
| 4305 |  Vader Protocol VADER | US$0,01754 | -5,83% | 24,92% | - | US$60.916,29 | - |
| 4306 |  Aetherius Infinite Chain AIC | US$0,0000006100 | 45,30% | 326,25% | - | US$60.715,78 | - |
| 4307 |  Homebrew Robotics Club BREW | US$0,003192 | 28,02% | 63,80% | - | US$59.099,15 | - |
| 4308 |  Sirius SIRIUS | US$0,0003059 | 13,69% | 11,41% | - | US$70.244,69 | - |
| 4309 |  LANDWOLF (AVAX) WOLF | US$0,000002260 | 1,57% | 1,02% | - | US$60.434,70 | - |
| 4310 |  Navio NAV | US$0,04997 | 0,87% | 3,33% | - | US$60.262,57 | - |
| 4311 |  HILO HILO | US$0,02614 | -5,12% | -3,99% | - | - | - |
| 4312 |  Creator Buddy BUDDY | US$0,0002911 | -1,05% | 2,53% | - | US$60.184,92 | - |
| 4313 |  NuLink NLK | US$0,002520 | -4,87% | -27,08% | - | US$65.765,70 | - |
| 4314 |  Taτsu TATSU | US$4,00 | 14,71% | 55,81% | - | US$59.605,37 | - |
| 4315 |  DuelNow DNOW | US$0,003622 | 97,20% | 115,71% | - | US$60.072,44 | - |
| 4316 |  Stonks STONKS | US$0,00001191 | -3,15% | -19,47% | - | US$59.532,03 | - |
| 4317 |  DEX223 D223 | US$0,0002607 | 0,67% | 4,57% | - | US$59.365,50 | - |
| 4318 |  IceCream AI ICECREAM | US$0,01719 | -0,97% | 0,47% | - | US$59.287,58 | - |
| 4319 |  AndUsChain DEB | US$0,002298 | 9,20% | -8,29% | - | US$59.245,31 | - |
| 4320 |  Morpheus MOR | US$6,00 | 5,92% | 18,97% | - | US$59.180,75 | - |
| 4321 |  Media Network MEDIA | US$0,8325 | 19,60% | 8,63% | - | US$59.116,66 | - |
| 4322 |  Gala Music MUSIC | US$0,01893 | 4,75% | 24,03% | - | US$59.188,96 | - |
| 4323 |  FAUNUS FNS | US$0,001833 | 0,14% | -0,11% | - | US$60.798,43 | - |
| 4324 |  Get AI GET | US$4,11 | -4,15% | -8,25% | - | US$58.463,82 | - |
| 4325 |  Mumu MUMU | - | 0,39% | 47,02% | - | US$53.676,64 | - |
| 4326 |  DucatusX DUCX | US$0,008071 | 0,02% | 0,05% | - | US$58.784,66 | - |
| 4327 |  LC SHIB LC | US$0,003154 | 14,27% | 16,42% | - | US$58.519,83 | - |
| 4328 |  AI Waifu WAI | US$0,08864 | -0,63% | -1,04% | - | US$58.521,08 | - |
| 4329 |  Pixie PIX | US$0,00003660 | 4,06% | 8,66% | - | US$58.440,12 | - |
| 4330 |  PopDog POPDOG | US$0,0008743 | 0,72% | 20,15% | - | US$58.237,38 | - |
| 4331 |  TPRO Network TPRO | US$0,002440 | 7,64% | 17,00% | - | US$58.142,06 | - |
| 4332 |  Nodewaves NWS | US$0,001078 | -2,25% | -16,76% | - | US$58.076,12 | - |
| 4333 |  Egoras Credit EGC | US$1,11 | 0,94% | 1,61% | - | US$58.050,85 | - |
| 4334 |  TEXITcoin TXC | US$2,04 | -3,19% | -5,51% | - | US$58.607,78 | - |
| 4335 |  Velar VELAR | US$0,002392 | -4,02% | -28,13% | - | US$55.809,16 | - |
| 4336 |  MetaVPad METAV | US$0,001085 | 1,42% | 5,80% | - | US$57.884,69 | - |
| 4337 |  Noodle NOODLE | US$0,0003524 | -7,22% | -13,90% | - | US$57.737,86 | - |
| 4338 |  Snapmuse.io SMX | US$0,001637 | 3,44% | 7,19% | - | US$57.629,47 | - |
| 4339 |  CCA Coin CCA | US$0,0002540 | 0,78% | 0,40% | - | US$57.725,10 | - |
| 4340 |  Open Exchange Token OX | US$0,0005948 | 8,90% | -23,17% | - | US$57.672,68 | - |
| 4341 |  Joltify JOLT | US$0,01778 | 2,42% | 2,94% | - | US$57.405,46 | - |
| 4342 |  Sendor SENDOR | US$0,00008796 | 4,41% | 50,37% | - | US$57.326,91 | - |
| 4343 |  DexNet DEXNET | US$0,03414 | 0,68% | 5,41% | - | US$57.087,65 | - |
| 4344 |  Bucket Protocol BUT | US$0,005834 | -3,58% | -3,81% | - | US$54.027,78 | - |
| 4345 |  Staked ICX sICX | US$0,1892 | 5,73% | 9,32% | - | US$33.374,94 | - |
| 4346 |  Stabull Finance STABUL | US$0,6978 | -0,34% | 0,38% | - | US$56.686,26 | - |
| 4347 |  Fistbump FIST | US$0,7161 | -5,68% | 11,74% | - | US$56.480,69 | - |
| 4348 |  Cerebrum DAO NEURON | US$0,0002215 | 4,59% | 106,34% | - | US$56.465,29 | - |
| 4349 |  1000x by Virtuals 1000X | US$0,004226 | 27,61% | 30,11% | - | US$55.974,87 | - |
| 4350 |  JOJO JOJO | US$0,0005572 | -19,23% | 0,00% | - | US$55.806,37 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.