Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Poken PKN | US$0,0003964 | 19,77% | 77,52% | - | US$45.415,32 | - |
| 4452 |  Navigate NVG8 | US$0,005591 | 11,95% | -14,85% | - | US$45.319,37 | - |
| 4453 |  JennyCo JCO | US$0,002808 | 0,02% | 0,18% | - | US$45.291,20 | - |
| 4454 |  Majo MAJO | US$0,006624 | 20,88% | 115,42% | - | US$45.526,18 | - |
| 4455 |  BRCStarter BRCST | US$0,009943 | 1,28% | -6,04% | - | US$44.826,99 | - |
| 4456 |  Crafting Finance CRF | US$0,0002521 | -2,66% | -20,02% | - | US$44.636,19 | - |
| 4457 |  Own The Doge DOG | US$0,002022 | 7,21% | 28,91% | - | US$44.979,49 | - |
| 4458 |  BLACKHOLE PROTOCOL BLACK | US$0,01714 | -35,13% | -4,56% | - | US$44.753,89 | - |
| 4459 |  stake.link SDL | US$0,5808 | 6,76% | 34,30% | - | US$44.578,27 | - |
| 4460 |  Liberals Tears TEARS | US$0,003019 | -3,09% | -16,12% | - | US$44.667,40 | - |
| 4461 |  Medifakt FAKT | US$0,0002913 | -6,04% | -9,02% | - | US$46.918,60 | - |
| 4462 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001000 | -75,50% | -72,47% | - | US$44.463,07 | - |
| 4463 |  STORAGENT STORAGENT | US$0,00002089 | -4,60% | -4,59% | - | US$44.373,17 | - |
| 4464 |  Morning Routine ROUTINE | US$0,0001300 | 7,42% | 16,97% | - | US$44.298,77 | - |
| 4465 |  Argocoin AGC | US$0,02087 | 50,57% | 41,26% | - | US$44.183,89 | - |
| 4466 |  Minutes Network Token MNTX | US$0,3782 | 1,13% | 6,39% | - | US$44.182,77 | - |
| 4467 |  XRP ARMY ARMY | US$0,02856 | 2,00% | 13,70% | - | US$44.013,24 | - |
| 4468 |  GIOVE GIOVE | US$1,64 | 2,19% | 5,33% | - | US$43.723,77 | - |
| 4469 |  MAI MIMATIC | US$0,5207 | 9,99% | -17,63% | - | US$44.030,15 | - |
| 4470 |  Smell Token SML | US$0,0002230 | 0,80% | 4,81% | - | US$42.696,07 | - |
| 4471 |  FluidTokens FLDT | US$0,2181 | 1,14% | 12,01% | - | US$42.262,11 | - |
| 4472 |  Sna-King Trump SNAKT | US$0,00001007 | 1,51% | 8,66% | - | US$42.027,48 | - |
| 4473 |  SmartMall SMT | US$1,08 | 1,40% | 0,56% | - | US$41.708,72 | - |
| 4474 |  DODO DODO | US$0,1530 | 7,16% | 26,57% | - | US$41.931,92 | - |
| 4475 |  XANA XETA | US$0,0004859 | -15,40% | -44,17% | - | US$41.832,21 | - |
| 4476 |  XRUN XRUN | US$0,05778 | 1,46% | 3,92% | - | US$41.835,50 | - |
| 4477 |  CUTTLEFISHY CUUT | US$0,00001449 | -17,19% | -14,74% | - | US$41.223,14 | - |
| 4478 |  99Starz STZ | US$0,005591 | -8,91% | 7,00% | - | US$41.130,91 | - |
| 4479 |  Probinex PBX | US$0,02268 | 0,33% | 12,29% | - | US$41.126,24 | - |
| 4480 |  Axiome AXM | US$0,01936 | 2,49% | -8,45% | - | US$41.004,59 | - |
| 4481 |  Lockheed Martin Inu LMI | US$0,003241 | 0,88% | 27,10% | - | US$39.815,97 | - |
| 4482 |  ZChains ZCD | US$0,01304 | 1,51% | 0,86% | - | US$40.654,13 | - |
| 4483 |  Mind of Pepe MIND | US$0,0004608 | 3,96% | 9,60% | - | US$40.819,89 | - |
| 4484 |  Alita Finance ALI | US$0,03492 | 3,10% | 8,63% | - | US$42.208,33 | - |
| 4485 |  Yes Chad YES | US$0,00006797 | -0,05% | -0,04% | - | US$40.350,08 | - |
| 4486 |  Shroomy Project SHROOMY | US$0,002110 | 1,47% | -12,01% | - | US$40.163,83 | - |
| 4487 |  Web3Shot W3S | US$0,001015 | -13,62% | -47,59% | - | US$40.051,67 | - |
| 4488 |  LAIKA The Cosmodog LAIKA | US$0,000001560 | 8,30% | -1,91% | - | US$40.874,25 | - |
| 4489 |  Banksters Token BARS | US$0,0003759 | -0,29% | -0,01% | - | US$39.843,49 | - |
| 4490 |  Qitcoin QTC | US$0,08272 | 0,08% | 4,46% | - | US$39.653,64 | - |
| 4491 |  RZcoin RZ | US$66,14 | 1,76% | 5,51% | - | US$39.638,67 | - |
| 4492 |  toby TOBY | US$0,00000004000 | 10,82% | 32,25% | - | US$38.955,80 | - |
| 4493 |  VolatilityX VOLTX | US$0,0005295 | 35,73% | 376,14% | - | US$40.231,06 | - |
| 4494 |  Fomo Base FOMO | US$0,000008740 | -56,02% | -49,29% | - | US$39.230,32 | - |
| 4495 |  TriviAgent TRIVI | US$0,001183 | 11,16% | 5,36% | - | US$39.225,54 | - |
| 4496 |  Agoric BLD | US$0,008637 | -1,98% | -3,22% | - | US$39.091,37 | - |
| 4497 |  MicroVisionChain SPACE | US$0,1580 | -0,10% | -12,23% | - | US$39.078,57 | - |
| 4498 |  Nexus NEXUS | US$0,001434 | 13,09% | 40,06% | - | US$39.052,46 | - |
| 4499 |  Lamina1 L1 | US$0,006631 | 1,41% | 2,45% | - | US$38.925,69 | - |
| 4500 |  Cortensor COR | US$0,01270 | 12,68% | 129,53% | - | US$38.505,43 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.