Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Mixin XIN | US$109,55 | -2,37% | 0,59% | - | US$55.410,48 | - |
| 4352 |  Marscoin MARS | US$0,04779 | -29,72% | -32,08% | - | US$55.488,66 | - |
| 4353 |  Nono Coin NOC | US$0,0002390 | -8,80% | -70,19% | - | US$55.017,36 | - |
| 4354 |  Thetanuts Finance NUTS | US$0,001518 | 1,56% | 2,32% | - | US$55.460,74 | - |
| 4355 |  Wrapped MinoTari WXTM | US$0,005230 | 1,16% | -22,85% | - | US$55.136,70 | - |
| 4356 |  Angle Protocol EURA | US$1,17 | 0,79% | 1,04% | - | US$55.017,07 | - |
| 4357 |  Cockfight Network CFN | US$0,1527 | 15,96% | 65,25% | - | US$54.972,73 | - |
| 4358 |  AssangeDAO JUSTICE | US$0,00009209 | -0,92% | 39,62% | - | US$55.008,85 | - |
| 4359 |  node.sys NYS | US$0,03768 | -1,33% | -4,03% | - | US$54.714,19 | - |
| 4360 |  Black Phoenix BPX | US$0,03119 | -98,86% | -98,89% | - | US$20.744,33 | - |
| 4361 |  FUNCH FUNCH | US$0,001303 | 0,06% | 0,07% | - | US$54.798,67 | - |
| 4362 |  NikePig NIKEPIG | US$0,002427 | 16,39% | -7,75% | - | US$54.612,04 | - |
| 4363 |  Paintswap (BRUSH) BRUSH | US$0,01543 | 6,67% | -2,41% | - | US$53.381,55 | - |
| 4364 |  CelebrityCoinV2 CCV2 | US$0,03100 | 0,30% | -7,19% | - | US$54.341,31 | - |
| 4365 |  Web3Workx WRKX | US$0,004973 | 0,33% | 0,37% | - | US$54.112,57 | - |
| 4366 |  Bitcoin on Base BTCB | US$0,2582 | 31,87% | 54,29% | - | US$53.950,99 | - |
| 4367 |  dKloud DKT | US$0,006228 | 2,11% | 4,63% | - | US$53.776,50 | - |
| 4368 |  Sταking SN88 | US$1,19 | 2,74% | 7,81% | - | US$53.800,40 | - |
| 4369 |  Etica ETI | US$0,08329 | -22,24% | 51,72% | - | US$53.718,16 | - |
| 4370 |  Lybra Finance LBR | US$0,02726 | 3,72% | 10,43% | - | US$53.513,27 | - |
| 4371 |  MarioNawfal on X MARIO | US$0,0003798 | -2,52% | -2,56% | - | US$53.365,54 | - |
| 4372 |  BMAX BMAX | US$0,03640 | -2,14% | -5,48% | - | US$53.174,47 | - |
| 4373 |  Sugar SUGR | US$0,0004148 | -5,30% | -40,06% | - | US$53.247,06 | - |
| 4374 |  Pugg PUGG | US$0,0001817 | -0,97% | 39,10% | - | US$53.029,39 | - |
| 4375 |  PAWZONE PAW | US$0,0000004300 | -4,66% | 17,41% | - | US$52.930,12 | - |
| 4376 |  Zon Token ZON | US$0,04987 | 4,04% | 25,78% | - | US$52.997,66 | - |
| 4377 |  Docs-Insights (Taτsu) SN84 | US$0,9403 | 8,72% | 6,72% | - | US$52.564,71 | - |
| 4378 |  Ross Ulbricht ROSS | US$0,00008501 | 0,00% | -1,42% | - | US$52.200,34 | - |
| 4379 |  DeepFakeAI FAKEAI | US$0,002396 | 6,29% | 25,09% | - | US$52.108,56 | - |
| 4380 |  Nuklai NAI | US$0,001794 | 2,15% | 3,89% | - | US$52.137,14 | - |
| 4381 |  Legend of Arcadia ARCA | US$0,01334 | -1,89% | -6,67% | - | US$52.058,38 | - |
| 4382 |  eMetals MTLS | US$0,04198 | 0,09% | -0,43% | - | US$52.143,11 | - |
| 4383 |  Donald Trump TRUMP | US$0,00007496 | 1,45% | 1,31% | - | US$51.873,67 | - |
| 4384 |  monkeyhaircut MONK | US$0,0007371 | 0,00% | 7,51% | - | US$51.873,67 | - |
| 4385 |  ROCK ROCK | US$0,00008230 | -0,28% | 3,25% | - | US$51.753,95 | - |
| 4386 |  GM Holding GM | US$0,000009320 | 0,38% | 1,27% | - | US$51.752,06 | - |
| 4387 |  DOPE Coin DOPE | US$0,00003708 | 1,31% | 2,17% | - | US$51.588,13 | - |
| 4388 |  Hydration HDX | US$0,008724 | 0,70% | -7,57% | - | US$51.553,90 | - |
| 4389 |  Pi INU 100x PINU100X | US$0,00001149 | -10,18% | 9,49% | - | US$51.542,22 | - |
| 4390 |  Hachiko HACHI | US$0,00006160 | 2,15% | 1,66% | - | US$51.519,88 | - |
| 4391 |  Solayer USD SUSD | US$1,11 | 0,00% | 0,10% | - | US$51.494,59 | - |
| 4392 |  Mice (Ordinals) MICE | US$0,0001819 | -1,14% | 13,48% | - | US$51.394,40 | - |
| 4393 |  Guanciale by Virtuals GUAN | US$0,0002020 | -2,52% | 4,71% | - | US$51.331,86 | - |
| 4394 |  Okayeg OKAYEG | US$0,00001159 | 9,76% | 40,62% | - | US$51.210,11 | - |
| 4395 |  PIZA (Ordinals) PIZA | US$0,005488 | -9,45% | -8,84% | - | US$51.230,58 | - |
| 4396 |  Session Token SESH | US$0,1216 | 8,60% | 27,95% | - | US$51.185,14 | - |
| 4397 |  Work X WORK | US$0,001436 | -5,25% | 15,00% | - | US$51.014,52 | - |
| 4398 |  Stick STICK | US$0,00009136 | 5,24% | 9,03% | - | US$51.008,00 | - |
| 4399 |  SafeMars SMARS | US$0,00000001000 | -1,10% | 8,15% | - | US$50.972,97 | - |
| 4400 |  Ajna Protocol AJNA | US$0,006320 | 0,36% | 18,81% | - | US$50.709,64 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.