Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Zynecoin ZYN | US$0,004659 | -1,03% | -4,37% | US$195.209 | US$214.783 | 41.903.029 ZYN |
| 2702 |  All In ALLIN | US$0,2021 | 4,07% | 8,56% | US$193.944 | US$55.913,89 | 959.577 ALLIN |
| 2703 |  Playermon PYM | US$0,0004351 | 28,67% | 101,55% | US$185.811 | US$15.208,24 | 427.072.302 PYM |
| 2704 |  aiPump AIPUMP | US$0,0005035 | 8,26% | -0,49% | US$191.645 | US$18.162,83 | 380.666.741 AIPUMP |
| 2705 |  RabbitX RBX | US$0,0002174 | 25,32% | -19,91% | US$190.797 | US$12,77 | 877.665.664 RBX |
| 2706 |  Hana HANA | US$0,00002189 | 9,78% | 18,45% | US$190.775 | - | 8.715.201.266 HANA |
| 2707 |  NvirWorld NVIR | US$0,0001799 | -0,75% | -16,49% | US$189.308 | US$12.522,93 | 1.052.511.922 NVIR |
| 2708 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003728 | -5,46% | -33,77% | US$189.844 | US$46,31 | 5.092.139.007 WOMBAT |
| 2709 |  Glitch GLCH | US$0,002385 | -32,41% | -36,29% | US$189.127 | US$4,42 | 79.282.952 GLCH |
| 2710 |  ROD.AI RODAI | - | 8,58% | 10,82% | US$188.883 | US$661,68 | 54.799.095.330.128 RODAI |
| 2711 |  Mind AI MA | US$0,0006120 | -19,86% | -1,75% | US$189.626 | US$122.198 | 309.866.667 MA |
| 2712 |  MOONDOGE MOONDOGE | US$0,0001909 | -4,25% | -51,91% | US$188.213 | US$48.103,16 | 985.740.007 MOONDOGE |
| 2713 |  Empty Set Dollar ESD | US$0,0004201 | -0,20% | -6,48% | US$187.375 | US$3,90 | 446.012.145 ESD |
| 2714 |  VITE VITE | US$0,0001683 | -0,11% | -0,21% | US$187.504 | US$19.619,97 | 1.113.956.133 VITE |
| 2715 |  Ducky DUCKY | US$0,0000004500 | 12,73% | 20,07% | US$186.722 | - | 414.400.864.566 DUCKY |
| 2716 |  Oggy Inu (BSC) OGGY | - | 2,96% | 9,62% | US$184.449 | - | 108.125.205.623.924.992 OGGY |
| 2717 |  Step® STEP | US$0,0001875 | 3,37% | 8,81% | US$184.037 | - | 981.505.923 STEP |
| 2718 |  The Loonies LOON | US$0,0001829 | 1,51% | 1,32% | US$182.941 | US$50.487,31 | 1.000.000.000 LOON |
| 2719 |  Izzy IZZY | US$0,0000004500 | 1,98% | 12,41% | US$182.841 | - | 408.781.712.145 IZZY |
| 2720 |  CryptEx CRX | US$2,14 | -1,02% | 6,68% | US$182.298 | - | 85.000 CRX |
| 2721 |  BeFi Labs BEFI | US$0,002346 | -2,04% | -13,95% | US$182.151 | US$31.737,00 | 77.644.648 BEFI |
| 2722 |  Aurigami PLY | US$0,00004402 | 0,00% | 0,00% | US$181.492 | - | 4.122.967.720 PLY |
| 2723 |  suterusu SUTER | US$0,00004708 | -1,11% | 7,85% | US$181.484 | - | 3.855.040.000 SUTER |
| 2724 |  JinPeng JIN | US$0,0002122 | 22,08% | -28,14% | US$181.282 | US$4.470,04 | 854.316.386 JIN |
| 2725 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.740 | - | 40.320.077 C20 |
| 2726 |  Gremly $GREMLY | - | -24,34% | -24,93% | US$179.514 | US$47.899,88 | 411.654.038.659.005 $GREMLY |
| 2727 |  Leverj Gluon L2 | US$0,0008226 | -17,82% | -17,82% | US$180.600 | US$206,29 | 219.541.111 L2 |
| 2728 |  CEREAL CEP | US$0,0009506 | -1,63% | -20,52% | US$178.227 | US$13.297,66 | 187.500.000 CEP |
| 2729 |  Uranus (SOL) ANUS | US$0,00002193 | 5,05% | 7,07% | US$178.791 | - | 8.154.420.496 ANUS |
| 2730 |  UTYABSWAP UTYAB | US$0,0001786 | -2,33% | 378,80% | US$178.625 | US$7.652,45 | 1.000.000.000 UTYAB |
| 2731 |  extraDNA XDNA | US$0,0001499 | -0,05% | -45,53% | US$178.422 | US$12,75 | 1.190.020.231 XDNA |
| 2732 |  Azbit AZ | US$0,000002550 | -7,37% | 20,63% | US$178.007 | - | 69.750.302.117 AZ |
| 2733 |  StoryFire BLAZE | US$0,00002831 | -4,07% | -4,77% | US$177.896 | US$15.979,10 | 6.284.068.245 BLAZE |
| 2734 |  Brokoli Network BRKL | US$0,003327 | 0,28% | -1,93% | US$177.903 | US$15.325,63 | 53.472.622 BRKL |
| 2735 |  Mars MARS | US$0,0001766 | 2,54% | 7,41% | US$176.627 | - | 1.000.000.000 MARS |
| 2736 |  Idena IDNA | US$0,002154 | 1,78% | -7,07% | US$176.541 | US$10.706,75 | 81.955.776 IDNA |
| 2737 |  Virtue Poker VPP | US$0,001648 | -5,83% | 18,48% | US$176.346 | - | 106.988.748 VPP |
| 2738 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003524 | 0,53% | 12,83% | US$176.204 | - | 500.000.000 DOGE |
| 2739 |  DRUNK ROBOTS METAL | US$0,0002417 | 0,93% | -2,26% | US$173.849 | US$21.512,17 | 719.299.800 METAL |
| 2740 |  henlo HENLO | - | 5,45% | 23,69% | US$174.542 | US$233,97 | 199.500.000.000.000 HENLO |
| 2741 |  Trumpius Maximus TRUMPIUS | US$0,003739 | 6,76% | 15,28% | US$172.548 | - | 46.148.663 TRUMPIUS |
| 2742 |  Aiagent.app AAA | US$0,0001714 | -1,69% | 11,51% | US$171.422 | - | 999.966.217 AAA |
| 2743 |  MILKBAG MILKBAG | US$0,0001904 | 9,27% | 6,84% | US$171.209 | US$139,17 | 899.153.384 MILKBAG |
| 2744 |  Atsuko Sato SATO | US$0,0001769 | 8,16% | 33,70% | US$171.230 | - | 967.836.564 SATO |
| 2745 |  BOZO BOZO | - | 11,72% | 9,33% | US$170.061 | US$0,02000 | 72.824.910.656.960 BOZO |
| 2746 |  ROCO FINANCE ROCO | US$0,009783 | 7,71% | 9,79% | US$169.237 | - | 17.298.805 ROCO |
| 2747 |  Scotty Beam SCOTTY | US$0,0003673 | 3,41% | 0,53% | US$169.220 | - | 460.665.809 SCOTTY |
| 2748 |  Duckies, the canary network for Yellow DUCKIES | US$0,003241 | -0,13% | 2,76% | US$168.831 | - | 52.088.321 DUCKIES |
| 2749 |  Coin (reservebankapp.com) COINS | US$0,0001680 | 9,15% | 20,48% | US$167.965 | - | 1.000.000.000 COINS |
| 2750 |  CZ THE GOAT CZGOAT | US$0,0001671 | 4,98% | 16,27% | US$167.113 | - | 1.000.000.000 CZGOAT |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.