Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  dextoro DTR | US$0,0002213 | 76,23% | -24,32% | US$221.267 | US$68.685,80 | 999.994.516 DTR |
| 2652 |  Forkast CGX | US$0,001323 | -1,10% | 17,89% | US$229.198 | US$1.998,78 | 173.198.643 CGX |
| 2653 |  PixelRealm NFTB | US$0,0003311 | 2,12% | 13,60% | US$228.653 | US$18.141,25 | 690.567.149 NFTB |
| 2654 |  VisionGame VISION | US$0,0003788 | 37,29% | 29,50% | US$229.175 | US$76.330,02 | 605.000.000 VISION |
| 2655 |  SOLVE SOLVE | US$0,0003270 | -1,65% | 51,39% | US$228.971 | US$3.732,97 | 700.125.013 SOLVE |
| 2656 |  Cros CROS | US$0,0002945 | -0,72% | -19,96% | US$225.623 | US$60.592,94 | 766.012.434 CROS |
| 2657 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002251 | -13,17% | -19,98% | US$225.070 | US$24.595,93 | 1.000.000.000 AI4 |
| 2658 |  Mithril MITH | US$0,0002246 | -0,16% | 26,03% | US$224.553 | US$14.993,87 | 1.000.000.000 MITH |
| 2659 |  SARAH SARAH | US$0,0003752 | 23,64% | -7,98% | US$224.206 | US$332.043 | 597.624.068 SARAH |
| 2660 |  PERL.eco PERL | US$0,0004543 | 2,66% | 15,62% | US$223.043 | US$14.322,96 | 490.938.908 PERL |
| 2661 |  Choruz AI CHORUZ | US$0,0002372 | 9,30% | 10,48% | US$222.993 | US$859,02 | 940.000.000 CHORUZ |
| 2662 |  MoonBag $MBAG | US$0,000007540 | -0,56% | 5,38% | US$222.668 | US$1.293,63 | 29.547.324.091 $MBAG |
| 2663 |  SYNC Network SYNC | US$0,001061 | 22,85% | 34,11% | US$221.854 | - | 209.166.395 SYNC |
| 2664 |  Andy on SOL ANDY | US$0,0002393 | 9,23% | 18,33% | US$226.463 | US$2.885,24 | 946.220.014 ANDY |
| 2665 |  Reboot GG | US$0,001356 | 5,22% | 14,95% | US$220.047 | - | 162.237.935 GG |
| 2666 |  Lyra LYRA | US$0,0003772 | 7,66% | 24,22% | US$219.125 | US$7,70 | 580.900.604 LYRA |
| 2667 |  Kaizen Finance KZEN | US$0,0005106 | 0,87% | 1,28% | US$218.903 | US$16.869,17 | 428.755.594 KZEN |
| 2668 |  Winnerz WNZ | US$0,001021 | -0,11% | -3,96% | US$218.087 | US$87.034,57 | 213.625.469 WNZ |
| 2669 |  Hunter Token / Digital Arms HNTR | US$0,001425 | 0,21% | 4,06% | US$217.638 | - | 152.685.467 HNTR |
| 2670 |  BizAuto BIZA | US$0,00007725 | -4,95% | -29,69% | US$206.789 | US$54.206,92 | 2.677.034.361 BIZA |
| 2671 |  Lunar LNR | US$0,002922 | 4,86% | 9,44% | US$215.749 | US$0,1900 | 73.830.967 LNR |
| 2672 |  BabySwap BABY | US$0,0003449 | 2,52% | 9,31% | US$214.173 | - | 620.895.960 BABY |
| 2673 |  Ziktalk ZIK | US$0,0004668 | -0,05% | -22,20% | US$212.508 | US$15,96 | 455.257.321 ZIK |
| 2674 |  Acid Toad TOAD | - | 15,05% | 20,68% | US$211.185 | US$1.102,77 | 420.690.000.000.000 TOAD |
| 2675 |  PepeMusk PEPEMUSK | US$0,0002111 | 3,16% | 5,61% | US$211.107 | - | 1.000.000.000 PEPEMUSK |
| 2676 |  Perplexity tokenized stock (PreStocks) PPLXTY | US$24,45 | -3,98% | 0,00% | US$210.222 | - | 8.600 PPLXTY |
| 2677 |  FireStarter FLAME | US$0,003064 | 0,50% | 1,51% | US$210.011 | US$185.246 | 68.540.262 FLAME |
| 2678 |  All.Art Protocol AART | US$0,00005702 | 11,36% | 8,36% | US$208.928 | US$14.660,06 | 3.664.083.780 AART |
| 2679 |  OctoFi OCTO | US$0,2608 | -2,48% | 4,75% | US$208.071 | - | 797.953 OCTO |
| 2680 |  NeurochainAI NCN | US$0,0007627 | -5,41% | -4,81% | US$208.012 | US$113.923 | 272.750.502 NCN |
| 2681 |  CloakCoin CLOAK | US$0,03420 | 0,00% | -8,83% | US$207.436 | - | 6.065.736 CLOAK |
| 2682 |  Pencils Protocol DAPP | US$0,003668 | -9,27% | -8,28% | US$206.911 | US$175.084 | 56.416.668 DAPP |
| 2683 |  Thorstarter XRUNE | US$0,002547 | 7,09% | 19,23% | US$205.537 | - | 80.689.454 XRUNE |
| 2684 |  Blockchain Monster Hunt BCMC | US$0,0008427 | 1,35% | 13,12% | US$205.177 | US$14.541,75 | 243.463.792 BCMC |
| 2685 |  BOLT BOLT | US$0,0002129 | -4,96% | -6,61% | US$203.841 | US$56.422,06 | 957.427.533 BOLT |
| 2686 |  Fofar (fofar.meme) FOFAR | US$0,0002144 | 2,45% | 5,40% | US$203.697 | - | 949.992.366 FOFAR |
| 2687 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0002032 | 4,52% | 13,00% | US$203.218 | US$362.091 | 999.998.669 KBBB |
| 2688 |  Cat Gold Miner CATGOLD | US$0,00008417 | 3,32% | 3,96% | US$201.999 | US$28.725,06 | 2.400.000.000 CATGOLD |
| 2689 |  smiling dolphin MIHARU | US$0,0002010 | 10,46% | 26,56% | US$200.986 | - | 999.888.497 MIHARU |
| 2690 |  Wombat Exchange WOM | US$0,003436 | 8,07% | 7,57% | US$201.116 | US$10.667,83 | 58.529.174 WOM |
| 2691 |  Bitcicoin BITCI | US$0,00002599 | -25,25% | 2,13% | US$200.338 | US$15,50 | 7.708.828.412 BITCI |
| 2692 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2693 |  Meme Ai MEMEAI | US$0,0002743 | 5,38% | 22,66% | US$199.668 | US$234.091 | 728.043.731 MEMEAI |
| 2694 |  StakeCubeCoin SCC | US$0,01252 | 9,59% | -1,15% | US$199.138 | US$128,40 | 15.904.272 SCC |
| 2695 |  Pullix PLX | US$0,002399 | -2,04% | 8,85% | US$198.403 | - | 82.701.278 PLX |
| 2696 |  OpenVision VISION | US$0,0001983 | -36,82% | -86,83% | US$198.247 | US$1.582.401 | 1.000.000.000 VISION |
| 2697 |  Darwinia Commitment Token KTON | US$3,86 | 7,91% | 13,20% | US$197.877 | US$14.112,64 | 51.314 KTON |
| 2698 |  Fruits FRTS | US$0,000009370 | 0,20% | 0,40% | US$197.314 | US$55.853,87 | 21.066.845.547 FRTS |
| 2699 |  BidiPass BDP | US$0,0005049 | 9,40% | -40,36% | US$195.211 | US$0,01000 | 386.631.337 BDP |
| 2700 |  Spike SPIKE | US$0,0000005700 | 0,49% | 21,88% | US$195.091 | US$2.655,11 | 341.766.769.444 SPIKE |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.