Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AssetMantle MNTL | US$0,0001879 | 7,54% | -36,69% | US$433.657 | US$626,41 | 2.308.548.579 MNTL |
| 2452 |  Lou LOU | US$0,0004183 | -2,86% | -2,93% | US$418.283 | US$2.132.312 | 999.947.666 LOU |
| 2453 |  Pesto the Baby King Penguin PESTO | US$0,0004315 | 6,15% | 0,00% | US$431.485 | US$161.012 | 1.000.000.000 PESTO |
| 2454 |  Limoverse LIMO | US$0,004078 | -2,47% | -15,17% | US$427.565 | US$111.088 | 104.840.210 LIMO |
| 2455 |  EYWA EYWA | US$0,004248 | 0,09% | -5,25% | US$424.427 | US$288.680 | 99.914.818 EYWA |
| 2456 |  APED APED | US$0,4347 | 4,04% | 12,90% | US$423.653 | US$56.161,51 | 974.493 APED |
| 2457 |  TRAVA.FINANCE TRAVA | US$0,0001006 | 0,16% | 4,72% | US$422.326 | US$69.383,47 | 4.196.302.104 TRAVA |
| 2458 |  Wen Lambo Financial WLFI | US$421,57 | 7,20% | 18,01% | US$421.571 | US$27.713,33 | 1.000 WLFI |
| 2459 |  NerveNetwork NVT | US$0,001521 | 1,14% | 2,31% | US$421.162 | - | 276.983.684 NVT |
| 2460 |  BitBall BTB | US$0,0006910 | -0,01% | -17,20% | US$419.199 | US$495.180 | 606.692.575 BTB |
| 2461 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$277,55 | 4,12% | 0,00% | US$416.315 | - | 1.500 ANTHRP |
| 2462 |  Ginnan The Cat GINNAN | US$0,00000006000 | 6,41% | 8,61% | US$402.523 | US$134.883 | 6.899.998.362.189 GINNAN |
| 2463 |  Bitcoin Virtual Machine BVM | US$0,01670 | -8,02% | -12,02% | US$414.401 | - | 24.818.920 BVM |
| 2464 |  Jen-Hsun Huang JHH | US$0,00000004000 | 9,68% | -8,86% | US$412.773 | US$2.709,56 | 9.655.878.669.545 JHH |
| 2465 |  DOGMI DOGMI | US$0,00001665 | 2,56% | 5,53% | US$410.726 | US$1.047,58 | 24.669.800.000 DOGMI |
| 2466 |  Noggles NOGS | US$0,00001418 | 8,24% | 25,54% | US$410.866 | - | 28.973.690.000 NOGS |
| 2467 |  DOGGY DOGGY | US$0,0001826 | 3,39% | 8,66% | US$410.839 | - | 2.250.595.564 DOGGY |
| 2468 |  Monsta Infinite MONI | US$0,002256 | -7,18% | 12,30% | US$409.300 | US$222.984 | 181.449.288 MONI |
| 2469 |  Tiger King Coin TKING | US$0,0000006300 | 9,21% | 28,69% | US$409.682 | - | 646.000.000.000 TKING |
| 2470 |  Veloce VEXT | US$0,001891 | -2,36% | 10,36% | US$409.468 | US$16.777,47 | 216.480.402 VEXT |
| 2471 |  EAGLEBUILDER E | US$0,0004092 | -22,99% | 361,80% | US$409.194 | US$281.232 | 1.000.000.000 E |
| 2472 |  Klaus KLAUS | US$0,0004086 | 2,71% | 17,75% | US$408.616 | - | 1.000.000.000 KLAUS |
| 2473 |  Gecko Inu GEC | US$0,00000001000 | 5,74% | -1,63% | US$405.929 | US$20.718,93 | 66.190.053.998.912 GEC |
| 2474 |  Bitcoin Atom BCA | US$0,02204 | -4,36% | 11,30% | US$405.889 | - | 18.418.931 BCA |
| 2475 |  Unification FUND | US$0,01177 | -37,84% | -59,89% | US$405.466 | - | 34.447.402 FUND |
| 2476 |  Baby BNB BABYBNB | US$0,0007302 | 0,19% | 4,85% | US$405.156 | US$151.412 | 554.838.710 BABYBNB |
| 2477 |  FEAR FEAR | US$0,02253 | 1,09% | 2,24% | US$399.154 | US$253.847 | 17.715.413 FEAR |
| 2478 |  Blink Galaxy GQ | US$0,00006708 | 1,10% | 13,96% | US$398.012 | US$16.161,86 | 5.933.475.330 GQ |
| 2479 |  Tree Stuck in Cat TREEINCAT | US$0,0004543 | -1,52% | -15,97% | US$398.758 | US$43.492,64 | 877.796.156 TREEINCAT |
| 2480 |  ROND ROND | US$0,0008899 | 0,32% | 2,88% | US$394.312 | US$6,47 | 443.105.937 ROND |
| 2481 |  RMRK RMRK | US$0,04315 | 16,90% | 14,20% | US$392.307 | US$1.261,58 | 9.090.949 RMRK |
| 2482 |  Bitcoin Silver AI BSAI | US$280,03 | 0,56% | 0,02% | US$392.320 | US$650.297 | 1.401 BSAI |
| 2483 |  Invest Zone IVfun | US$0,0004168 | 3,39% | 3,48% | US$391.911 | - | 940.218.906 IVfun |
| 2484 |  Canxium CAU | US$0,3173 | -0,85% | 2,18% | US$390.901 | US$71.390,66 | 1.231.980 CAU |
| 2485 |  SAITAMA INU SAITAMA | US$0,0004453 | 9,77% | 5,45% | US$390.812 | - | 877.691.270 SAITAMA |
| 2486 |  DxChain Token DX | US$0,000007800 | -0,05% | -0,05% | US$389.822 | US$51,97 | 50.000.000.000 DX |
| 2487 |  littlemanyu MANYU | US$0,0003889 | 9,56% | -4,37% | US$388.639 | US$136.469 | 999.317.907 MANYU |
| 2488 |  Callisto Network CLO | US$0,0001172 | -2,67% | -3,76% | US$385.416 | - | 3.287.576.782 CLO |
| 2489 |  Lossless LSS | US$0,006940 | -1,22% | -5,08% | US$385.669 | US$26.366,15 | 55.572.672 LSS |
| 2490 |  GoCrypto Token GOC | US$0,001566 | 3,27% | 9,07% | US$384.151 | - | 245.278.438 GOC |
| 2491 |  dog with apple in mouth APPLE | US$0,0003837 | 11,59% | -5,82% | US$383.716 | US$452.772 | 999.979.085 APPLE |
| 2492 |  MOSS AI MOSS | US$0,0004214 | 4,84% | -5,45% | US$382.902 | US$564.890 | 908.723.727 MOSS |
| 2493 |  Deutsche eMark DEM | US$0,002403 | -32,54% | -29,82% | US$380.243 | US$0,8100 | 158.230.419 DEM |
| 2494 |  POLKER PKR | US$0,001959 | 41,50% | 95,60% | US$379.333 | US$72.001,03 | 193.639.424 PKR |
| 2495 |  Dark Frontiers DARK | US$0,002186 | -9,04% | 0,21% | US$378.435 | US$226.913 | 173.109.555 DARK |
| 2496 |  Matt Furie MATT | US$0,0000009000 | 3,88% | 13,06% | US$377.928 | - | 420.690.000.000 MATT |
| 2497 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2498 |  WOOF WOOF | US$0,00002107 | 5,91% | 11,09% | US$377.198 | US$3.024,15 | 17.902.999.424 WOOF |
| 2499 |  Coconut Chicken CCC | US$0,00004019 | 2,93% | 13,43% | US$375.335 | - | 9.339.544.772 CCC |
| 2500 |  Ondo DeFAI ONDOAI | US$0,0003751 | 3,33% | -11,92% | US$375.068 | US$26.872,39 | 1.000.000.000 ONDOAI |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.