Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Skeb Coin SKEB | US$0,0004281 | -2,02% | -2,73% | US$493.841 | US$14.374,27 | 1.153.490.031 SKEB |
| 2402 |  Clash of Lilliput COL | US$0,006003 | -0,02% | 0,00% | US$492.720 | - | 82.074.400 COL |
| 2403 |  Renewable Energy Token RET | - | 0,38% | 19,78% | US$493.930 | US$377.353 | 20.117.705.009.195.100 RET |
| 2404 |  PlotX PLOT | US$0,007373 | 5,81% | 19,99% | US$488.976 | - | 66.318.562 PLOT |
| 2405 |  Niftyx Protocol SHROOM | US$0,009508 | 4,77% | 22,73% | US$488.563 | - | 51.386.058 SHROOM |
| 2406 |  Eliza (ai16zeliza) ELIZA | US$0,0005069 | 11,29% | 29,40% | US$487.181 | US$283.824 | 961.051.957 ELIZA |
| 2407 |  Zoo ZOO | US$0,000001840 | -0,07% | -11,16% | US$485.716 | US$160.443 | 264.084.737.391 ZOO |
| 2408 |  Bware INFRA | US$0,1173 | 0,71% | 0,65% | US$484.740 | US$12.836,89 | 4.130.897 INFRA |
| 2409 |  Ariva ARV | US$0,000006660 | 3,00% | -1,19% | US$483.548 | US$15.066,10 | 72.553.169.190 ARV |
| 2410 |  Nova Fox NFX | US$0,05215 | 10,85% | 11,34% | US$482.387 | US$151.871 | 9.249.377 NFX |
| 2411 |  PowerTrade Fuel PTF | US$0,02030 | 8,63% | 24,92% | US$473.227 | US$69.799,35 | 23.311.586 PTF |
| 2412 |  Memhash MEMHASH | US$0,0005615 | 1,49% | 26,82% | US$473.595 | US$22.010,11 | 843.392.248 MEMHASH |
| 2413 |  Landwolf (landwolfcoin) WOLF | US$0,001206 | 0,35% | 17,83% | US$471.168 | - | 390.527.197 WOLF |
| 2414 |  Bomb Crypto (BNB) BCOIN | US$0,005978 | 9,07% | 9,95% | US$472.299 | US$884,94 | 79.001.713 BCOIN |
| 2415 |  BonusCloud BXC | US$0,0001404 | -5,96% | -29,46% | US$470.643 | US$12.593,94 | 3.352.137.888 BXC |
| 2416 |  Spore SPORE | - | 2,69% | 0,07% | US$470.162 | - | 30.536.848.494.833.832 SPORE |
| 2417 |  el gato ELGATO | US$0,00004681 | 13,03% | 23,62% | US$467.976 | - | 9.997.471.495 ELGATO |
| 2418 |  ARTFI ARTFI | US$0,003578 | -1,65% | 5,06% | US$466.405 | US$79.177,05 | 130.368.000 ARTFI |
| 2419 |  Aether Games AEG | US$0,001049 | -1,57% | 3,48% | US$466.612 | US$37.264,96 | 444.890.467 AEG |
| 2420 |  FREEdom Coin FREE | US$0,00000005000 | 1,61% | -5,14% | US$466.369 | US$170.660 | 9.939.000.000.000 FREE |
| 2421 |  ROOBEE ROOBEE | US$0,0001127 | -0,24% | -0,72% | US$462.476 | US$193.762 | 4.102.063.740 ROOBEE |
| 2422 |  Coldstack CLS | US$0,01967 | 3,94% | -2,70% | US$462.638 | US$265,00 | 23.514.168 CLS |
| 2423 |  Boochie by Matt Furie BOOCHIE | - | 60,98% | 202,85% | US$460.057 | US$293.519 | 420.690.000.000.000 BOOCHIE |
| 2424 |  Valentine VALENTINE | US$0,0004609 | 4,30% | 8,15% | US$460.850 | US$24.372,86 | 1.000.000.000 VALENTINE |
| 2425 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2426 |  Coinye West COINYE | US$0,0005717 | 9,86% | 25,56% | US$458.103 | US$2.067,51 | 801.244.726 COINYE |
| 2427 |  Forest Knight KNIGHT | US$0,009853 | 8,49% | 25,09% | US$458.094 | US$261,61 | 46.493.707 KNIGHT |
| 2428 |  The First Youtube Cat PAJAMAS | US$0,0004671 | 11,40% | -3,18% | US$457.686 | US$5.060,65 | 979.915.057 PAJAMAS |
| 2429 |  Palette PLT | US$65,11 | 3,42% | 26,14% | US$453.744 | - | 6.969 PLT |
| 2430 |  3space Art PACE | US$0,006281 | -5,01% | 47,77% | US$453.287 | US$15.722,55 | 72.171.512 PACE |
| 2431 |  Pomerium PMG | US$0,002916 | 1,11% | 4,99% | US$453.217 | US$238.040 | 155.412.388 PMG |
| 2432 |  Acquire.Fi ACQ | US$0,003008 | -1,73% | -1,69% | US$452.898 | US$41.916,61 | 150.567.095 ACQ |
| 2433 |  DOSE DOSE | US$0,0005289 | 2,55% | -4,68% | US$451.514 | US$39.047,47 | 853.702.151 DOSE |
| 2434 |  Sugar Boy SUGAR | US$0,0004605 | -0,32% | -1,55% | US$449.605 | US$40.269,52 | 976.380.000 SUGAR |
| 2435 |  Evan EVAN | US$0,0004500 | -2,33% | 20,65% | US$449.934 | US$388.863 | 999.823.336 EVAN |
| 2436 |  EGO EGO | US$0,002236 | 6,90% | -30,91% | US$448.695 | US$197.288 | 200.640.190 EGO |
| 2437 |  CBPAY Global CBPAY | US$0,0001219 | 4,91% | 7,82% | US$448.661 | US$40,55 | 3.680.656.565 CBPAY |
| 2438 |  Infinaeon INF | US$0,001726 | 3,49% | -0,03% | US$449.507 | US$60.090,53 | 260.484.378 INF |
| 2439 |  Ethernity CLOUD ECLD | US$0,0009743 | 0,78% | -3,63% | US$447.656 | US$170,31 | 459.467.749 ECLD |
| 2440 |  Crust Shadow CSM | US$0,004448 | 6,20% | 1,07% | US$444.836 | US$3.106,36 | 100.000.000 CSM |
| 2441 |  Hourglass WAIT | US$0,004561 | 7,45% | 24,03% | US$445.819 | - | 97.751.977 WAIT |
| 2442 |  XMoney Solana XMONEY | US$0,0005374 | -1,18% | 2,31% | US$441.570 | - | 821.720.011 XMONEY |
| 2443 |  OpenAI tokenized stock (PreStocks) OPENAI | US$532,41 | 1,98% | 0,00% | US$441.812 | US$2.432,15 | 830 OPENAI |
| 2444 |  PLYR L1 PLYR | US$0,005118 | -0,23% | -5,20% | US$440.583 | US$2.059,40 | 86.091.782 PLYR |
| 2445 |  Dreams Quest DREAMS | US$0,0002821 | 1,45% | 25,88% | US$441.254 | US$228.770 | 1.564.101.228 DREAMS |
| 2446 |  SpaceCatch CATCH | US$0,03991 | -1,22% | -5,29% | US$439.667 | US$138.078 | 11.015.453 CATCH |
| 2447 |  Safe Haven SHA | US$0,0001460 | 0,18% | 1,84% | US$438.737 | - | 3.005.855.396 SHA |
| 2448 |  catgirl CATGIRL | - | 8,54% | -8,26% | US$438.208 | US$508,57 | 30.986.917.784.046.184 CATGIRL |
| 2449 |  Wonderman Nation WNDR | US$0,03070 | -8,06% | 129,83% | US$436.368 | US$12.500,73 | 14.215.495 WNDR |
| 2450 |  Karlsen KLS | US$0,0001939 | 0,92% | 16,13% | US$434.223 | US$149.430 | 2.238.915.048 KLS |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.