Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Belt Finance BELT | US$0,05783 | 3,68% | 9,93% | US$552.297 | - | 9.550.122 BELT |
| 2352 |  Vibe Cat (Jupiter Studio) VIBE | US$0,006909 | -2,83% | -18,91% | US$552.571 | US$2.654.510 | 79.974.090 VIBE |
| 2353 |  Cheems CHEEMS | US$0,0002159 | -5,78% | -7,09% | US$550.642 | - | 2.550.834.901 CHEEMS |
| 2354 |  Success Kid SKID | US$0,006349 | 8,22% | 34,52% | US$550.688 | US$309.200 | 86.742.698 SKID |
| 2355 |  DSLA Protocol DSLA | US$0,0001002 | 3,20% | -35,14% | US$549.991 | US$454,83 | 5.491.802.966 DSLA |
| 2356 |  Elmo ELMO | US$0,002075 | 7,59% | 2,97% | US$549.027 | - | 264.607.591 ELMO |
| 2357 |  WELL3 $WELL | US$0,0001333 | -4,64% | -5,76% | US$548.612 | US$915.899 | 4.116.089.000 $WELL |
| 2358 |  Openfabric AI OFN | US$0,003090 | 38,86% | 140,74% | US$540.308 | US$32.759,35 | 174.845.640 OFN |
| 2359 |  Draggy DRAGGY | - | 3,29% | 17,61% | US$544.356 | US$7.016,94 | 404.488.535.474.474 DRAGGY |
| 2360 |  Bistroo BIST | US$0,009466 | 9,42% | 12,30% | US$543.344 | US$105.206 | 57.402.226 BIST |
| 2361 |  MetaBeat BEAT | US$0,0004045 | -1,76% | -5,46% | US$543.347 | US$879,08 | 1.343.273.440 BEAT |
| 2362 |  Lets Fuckin Go LFGO | US$0,0005420 | 16,34% | 16,21% | US$541.905 | US$11.553,48 | 999.841.248 LFGO |
| 2363 |  Civilization CIV | US$0,001799 | 91,39% | 91,40% | US$539.754 | - | 300.000.000 CIV |
| 2364 |  GoodBoy GOODBOY | US$0,0005378 | 0,00% | 11,88% | US$537.837 | - | 1.000.000.000 GOODBOY |
| 2365 |  Ithaca Protocol ITHACA | US$0,006736 | 0,47% | -8,93% | US$537.444 | US$235.457 | 79.786.095 ITHACA |
| 2366 |  Wat WAT | US$0,000001260 | 7,99% | 13,11% | US$531.957 | - | 420.690.000.000 WAT |
| 2367 |  KickToken KICK | US$0,004390 | 4,95% | 26,55% | US$533.123 | - | 121.448.179 KICK |
| 2368 |  McDonald's tokenized stock (xStock) MCDX | US$301,61 | -0,74% | 0,99% | US$531.681 | US$6.077.862 | 1.763 MCDX |
| 2369 |  DOGAMÍ DOGA | US$0,0006246 | 0,87% | -3,60% | US$532.615 | US$60.879,69 | 852.770.943 DOGA |
| 2370 |  NEST Protocol NEST | US$0,0001820 | -0,02% | 0,00% | US$529.878 | US$411.870 | 2.911.743.948 NEST |
| 2371 |  Aston Martin Cognizant Fan Token AM | US$0,1911 | 0,72% | 1,39% | US$530.059 | US$63.926,14 | 2.774.286 AM |
| 2372 |  RioDeFi RFUEL | US$0,001537 | 5,05% | 17,84% | US$529.517 | US$16.011,83 | 344.550.838 RFUEL |
| 2373 |  Penguin PEN | US$0,04391 | 6,78% | 7,56% | US$527.584 | - | 12.014.415 PEN |
| 2374 |  Perion PERC | US$0,01636 | 7,36% | 21,57% | US$526.851 | US$15.792,78 | 32.199.977 PERC |
| 2375 |  Deri Protocol DERI | US$0,004218 | 0,89% | -12,97% | US$525.976 | US$21.767,78 | 124.695.829 DERI |
| 2376 |  PirateCash PIRATE | US$0,01934 | 0,58% | 0,54% | US$525.312 | US$31.575,84 | 27.163.339 PIRATE |
| 2377 |  Milady Wif Hat LADYF | US$0,000002100 | -8,51% | 16,84% | US$524.540 | US$114.050 | 249.993.707.766 LADYF |
| 2378 |  Neurashi NEI | US$0,001901 | 9,46% | 21,73% | US$522.145 | US$432.083 | 274.729.103 NEI |
| 2379 |  COMBO COMBO | US$0,006978 | -1,59% | 8,48% | US$589.690 | US$128.853 | 84.512.200 COMBO |
| 2380 |  CyberFi Token CFi | US$0,2164 | 10,28% | 27,62% | US$519.304 | US$11.724,21 | 2.400.000 CFi |
| 2381 |  PureFi Protocol UFI | US$0,008876 | -3,22% | -17,51% | US$518.555 | - | 58.422.831 UFI |
| 2382 |  Orange ORNJ | US$0,005454 | -0,31% | -5,25% | US$515.984 | US$38.636,58 | 94.600.000 ORNJ |
| 2383 |  Grove Coin GRV | US$0,005443 | -2,85% | 47,25% | US$517.578 | US$77.666,69 | 95.083.335 GRV |
| 2384 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2385 |  Hivello HVLO | US$0,0004717 | 1,61% | 0,16% | US$511.410 | US$81.147,04 | 1.084.253.187 HVLO |
| 2386 |  Venus Reward Token VRT | US$0,00002307 | 21,16% | 45,27% | US$507.643 | US$20.785,26 | 21.999.981.080 VRT |
| 2387 |  Meme Alliance MMA | US$0,005833 | 4,64% | -19,33% | US$510.158 | - | 87.457.849 MMA |
| 2388 |  Bitcoin Bam BTCBAM | US$0,04952 | 0,27% | 7,66% | US$508.940 | US$51.197,54 | 10.276.739 BTCBAM |
| 2389 |  Pillar PLR | US$0,001952 | -0,20% | -6,48% | US$506.258 | US$26,54 | 259.348.201 PLR |
| 2390 |  Reflexer Ungovernance Token FLX | US$2,61 | -1,14% | 14,13% | US$505.532 | US$11.086,79 | 193.796 FLX |
| 2391 |  Polkadex PDEX | US$0,06046 | -10,91% | -7,43% | US$505.455 | US$95.254,30 | 8.360.000 PDEX |
| 2392 |  Moutai MOUTAI | US$0,0007251 | 8,03% | 10,32% | US$505.133 | US$1.550,74 | 696.660.545 MOUTAI |
| 2393 |  RepubliK RPK | US$0,0005192 | 0,27% | -16,89% | US$501.424 | US$23.684,56 | 965.720.903 RPK |
| 2394 |  BitcoinZ BTCZ | US$0,00003979 | -3,84% | -27,32% | US$501.516 | US$4,99 | 12.604.351.724 BTCZ |
| 2395 |  TON Cat TCAT | US$0,0008194 | 9,58% | 120,04% | US$501.038 | US$36.353,79 | 611.462.265 TCAT |
| 2396 |  Mars MARS | US$0,000001160 | -1,81% | 5,42% | US$486.121 | US$1.718.798 | 420.690.000.000 MARS |
| 2397 |  WAM WAM | US$0,001069 | -1,84% | -10,24% | US$496.790 | US$117.168 | 464.780.364 WAM |
| 2398 |  Unfettered Ecosystem SOULS | US$0,0004319 | 0,19% | 19,57% | US$494.330 | US$25.238,65 | 1.144.598.660 SOULS |
| 2399 |  SpaceX tokenized stock (PreStocks) SPACEX | US$689,31 | 0,84% | 0,00% | US$513.497 | US$5.166,95 | 745 SPACEX |
| 2400 |  Niza Global NIZA | US$0,00006430 | 3,26% | 2,51% | US$494.451 | US$748.502 | 7.689.999.954 NIZA |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.