Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AGIX AGX | US$0,003557 | 1,94% | 14,16% | US$329.265 | - | 92.556.966 AGX |
| 2552 |  Standard STND | US$0,003843 | -3,58% | -11,16% | US$328.838 | US$260.743 | 85.574.950 STND |
| 2553 |  Lunos UNO | US$0,002918 | -1,84% | 0,96% | US$325.592 | US$53.276,63 | 111.566.779 UNO |
| 2554 |  ADAPad ADAPAD | US$0,002795 | 1,49% | 5,89% | US$328.818 | US$15.575,82 | 117.642.373 ADAPAD |
| 2555 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2556 |  XRPayNet XRPAYNET | US$0,00005787 | 23,09% | 66,50% | US$324.846 | US$27.020,42 | 5.613.529.404 XRPAYNET |
| 2557 |  Goldcoin GLC | US$0,007428 | -9,31% | -7,12% | US$324.476 | US$16,38 | 43.681.422 GLC |
| 2558 |  Dimecoin DIME | US$0,0000006800 | 13,93% | 9,71% | US$324.247 | - | 478.333.438.962 DIME |
| 2559 |  Prism PRISM | US$0,0005601 | -3,35% | -4,40% | US$323.271 | US$13.764,99 | 577.152.438 PRISM |
| 2560 |  Cat Own Kimono COK | US$0,0000003200 | 2,92% | 0,19% | US$321.473 | US$51.513,93 | 998.607.362.396 COK |
| 2561 |  Nyan Heroes NYAN | US$0,003186 | 4,89% | -23,31% | US$321.933 | US$2.194.826 | 101.045.769 NYAN |
| 2562 |  VEMP VEMP | US$0,0008095 | -1,80% | -0,68% | US$318.095 | US$59.998,36 | 392.954.891 VEMP |
| 2563 |  HotKeySwap HOTKEY | US$0,003357 | 0,00% | 19,43% | US$317.354 | - | 94.541.040 HOTKEY |
| 2564 |  Sheboshis SHEB | US$15,83 | -16,22% | -12,60% | US$316.691 | - | 20.000 SHEB |
| 2565 |  PRivaCY Coin PRCY | US$0,02184 | 12,35% | 56,45% | US$315.972 | US$0,03000 | 14.468.056 PRCY |
| 2566 |  Soarchain SOAR | US$0,003184 | 17,98% | 15,74% | US$320.522 | US$11.349,77 | 100.663.917 SOAR |
| 2567 |  e-Money NGM | US$0,01591 | 3,89% | -2,02% | US$314.462 | - | 19.760.286 NGM |
| 2568 |  KEK KEKE | - | 8,32% | 23,86% | US$312.274 | US$10,06 | 74.280.393.141.279 KEKE |
| 2569 |  Aimedis (new) AIMX | US$0,0009374 | -1,13% | 20,54% | US$312.143 | - | 333.000.000 AIMX |
| 2570 |  Daboo - The Untold Stories! DABOO | US$0,0005703 | 9,72% | 17,05% | US$313.647 | US$3.000,59 | 549.998.985 DABOO |
| 2571 |  BHO Network BHO | US$0,00007694 | 3,07% | 11,80% | US$310.909 | - | 4.040.989.355 BHO |
| 2572 |  DEEPSPACE DPS | US$0,005843 | 4,14% | 5,43% | US$309.037 | US$61,77 | 52.893.498 DPS |
| 2573 |  LINKA LINKA | US$0,0004446 | -1,29% | 5,26% | US$308.600 | US$11.868,39 | 694.150.020 LINKA |
| 2574 |  SolBox SOLBOX | US$0,0003085 | -9,89% | -25,38% | US$308.420 | US$17.857,45 | 999.829.061 SOLBOX |
| 2575 |  Gold tokenized ETF (xStock) GLDX | US$308,61 | 0,10% | -0,78% | US$308.607 | US$5.320.494 | 1.000 GLDX |
| 2576 |  Rook ROOK | US$0,4964 | -2,02% | -1,46% | US$306.618 | US$3.220,50 | 617.636 ROOK |
| 2577 |  X X | US$0,0000003300 | 8,53% | 24,65% | US$305.994 | - | 937.875.892.372 X |
| 2578 |  PrompTale AI TALE | US$0,005955 | 6,23% | -13,44% | US$304.913 | US$3.536.650 | 51.200.000 TALE |
| 2579 |  Script Network SCPT | US$0,0004488 | 1,25% | -13,33% | US$305.531 | US$76.239,78 | 680.808.006 SCPT |
| 2580 |  Prisma mkUSD MKUSD | US$1,00 | 0,39% | -0,60% | US$304.896 | US$543,30 | 303.825 MKUSD |
| 2581 |  Edge Matrix Chain EMC | US$0,001491 | -6,30% | 3,51% | US$304.965 | US$43.799,69 | 204.489.614 EMC |
| 2582 |  PowerPool CVP | US$0,006735 | -0,42% | 0,12% | US$304.565 | US$19.728,71 | 45.221.455 CVP |
| 2583 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2584 |  MotaCoin MOTA | US$0,005218 | 0,00% | 14,64% | US$301.535 | - | 57.792.468 MOTA |
| 2585 |  Kunci Coin KUNCI | US$0,0002443 | -0,05% | -0,05% | US$301.094 | US$3,30 | 1.232.584.338 KUNCI |
| 2586 |  The Dons DONS | US$0,00003686 | 1,55% | 12,91% | US$300.428 | - | 8.150.000.000 DONS |
| 2587 |  Lynex LYNX | US$0,01036 | 3,41% | -22,27% | US$302.263 | US$109.114 | 29.165.560 LYNX |
| 2588 |  Major Frog MAJOR | US$0,0003529 | 0,81% | -0,30% | US$298.202 | US$63.885,71 | 845.000.000 MAJOR |
| 2589 |  Shopping.io SHOP | US$0,002962 | 3,72% | 23,66% | US$295.846 | - | 99.875.636 SHOP |
| 2590 |  SENSO SENSO | US$0,004188 | -8,39% | -13,45% | US$294.254 | US$134.077 | 70.269.127 SENSO |
| 2591 |  ChainAware.ai AWARE | US$0,008014 | 14,75% | 15,95% | US$295.132 | US$21.095,81 | 36.825.134 AWARE |
| 2592 |  Binamon BMON | US$0,002538 | 1,31% | 4,87% | US$293.021 | US$15.620,04 | 115.453.949 BMON |
| 2593 |  DerivaDAO DDX | US$0,01111 | -0,20% | -6,48% | US$289.980 | US$34,51 | 26.094.664 DDX |
| 2594 |  VIDT DAO VIDT | US$0,0003300 | 5,17% | -24,25% | US$290.308 | US$12.966,41 | 879.770.288 VIDT |
| 2595 |  King DAG KDAG | US$0,005229 | -3,11% | -4,80% | US$284.708 | - | 54.451.545 KDAG |
| 2596 |  CREPE CREPE | US$0,0000004800 | 386,63% | 881,11% | US$279.209 | US$223.516 | 580.811.272.464 CREPE |
| 2597 |  Kobushi KOBUSHI | US$0,0000006800 | 13,60% | 66,97% | US$285.997 | US$61.785,12 | 420.690.000.000 KOBUSHI |
| 2598 |  Solana Swap SOS | US$0,0002811 | 11,74% | 9,81% | US$281.072 | US$15.838,68 | 999.999.999 SOS |
| 2599 |  TAIKAI TKAI | US$0,003727 | 7,92% | 27,16% | US$280.608 | US$1.057,81 | 75.299.878 TKAI |
| 2600 |  BitCone CONE | US$0,0000005000 | 12,20% | 28,44% | US$280.121 | - | 562.112.217.518 CONE |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.