Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  JetTon Games JETTON | US$0,1956 | -0,02% | 2,35% | US$1.586.961 | US$98.359,59 | 8.114.146 JETTON |
| 1952 |  Record RECORD | US$0,002527 | 2,57% | 38,52% | US$1.583.713 | - | 626.753.052 RECORD |
| 1953 |  Venus DOT vDOT | US$0,09427 | 7,23% | 14,68% | US$1.569.537 | - | 16.649.243 vDOT |
| 1954 |  sekoia by Virtuals SEKOIA | US$0,001596 | 15,22% | 34,52% | US$1.574.068 | US$124.239 | 986.227.200 SEKOIA |
| 1955 |  Klaydice DICE | US$0,003554 | 0,35% | 2,78% | US$1.570.974 | - | 441.983.664 DICE |
| 1956 |  Particl PART | US$0,1036 | 0,00% | 0,00% | US$1.569.635 | - | 15.154.391 PART |
| 1957 |  Sallar ALL | US$0,0008711 | 5,57% | 8,18% | US$1.568.022 | US$11.712,66 | 1.800.038.960 ALL |
| 1958 |  myDID SYL | US$0,0002020 | -0,24% | -7,74% | US$1.561.233 | US$8.843,18 | 7.728.437.007 SYL |
| 1959 |  BNBXBT BNBXBT | US$0,001580 | -1,75% | 41,28% | US$1.580.111 | US$668.042 | 1.000.000.000 BNBXBT |
| 1960 |  Circuits of Value COVAL | US$0,0008699 | 13,96% | 30,71% | US$1.552.644 | US$31.561,61 | 1.784.838.484 COVAL |
| 1961 |  HeroesTD HTD | US$0,003388 | 8,09% | 11,52% | US$1.542.358 | US$142,87 | 455.285.564 HTD |
| 1962 |  8-Bit Coin COIN | US$0,00005140 | -11,93% | -10,98% | US$1.542.093 | - | 30.000.000.000 COIN |
| 1963 |  MBP Coin MBP | US$0,09605 | 4,21% | 10,29% | US$1.536.361 | US$1.869.706 | 15.994.914 MBP |
| 1964 |  Q Protocol QGOV | US$0,005718 | -0,05% | 0,14% | US$1.529.615 | US$101.311 | 267.529.526 QGOV |
| 1965 |  ISKRA Token ISK | US$0,003989 | -2,44% | -8,80% | US$1.528.531 | US$330.071 | 383.167.092 ISK |
| 1966 |  ASTROS ASTROS | US$0,05987 | 1,92% | -1,82% | US$1.526.767 | US$25.192,48 | 25.499.502 ASTROS |
| 1967 |  LogX Network LOGX | US$0,005440 | -0,17% | -13,34% | US$1.524.018 | US$114.952 | 280.144.000 LOGX |
| 1968 |  XCAD Network XCAD | US$0,03186 | 0,33% | 10,16% | US$1.520.371 | US$520.078 | 47.726.796 XCAD |
| 1969 |  Playbux PBUX | US$0,003981 | -3,99% | -10,16% | US$1.520.298 | US$232.601 | 381.850.576 PBUX |
| 1970 |  MultiVAC MTV | US$0,0004231 | 2,10% | 8,44% | US$1.517.703 | US$234.647 | 3.587.369.426 MTV |
| 1971 |  Flamengo Fan Token MENGO | US$0,1256 | 2,00% | 7,74% | US$1.520.163 | US$123.832 | 12.099.439 MENGO |
| 1972 |  Frontier FRONT | US$0,1945 | 0,18% | 1,83% | US$1.511.654 | US$1.285,56 | 7.771.512 FRONT |
| 1973 |  Abyss ABYSS | US$0,006587 | 4,38% | 14,08% | US$1.508.485 | - | 229.003.739 ABYSS |
| 1974 |  WTF Opossum WTFO | US$0,001756 | 18,14% | 103,38% | US$1.503.361 | US$6.575,65 | 855.945.552 WTFO |
| 1975 |  Palio PAL | US$0,007990 | -0,37% | 15,38% | US$1.518.117 | US$4.950.724 | 190.000.000 PAL |
| 1976 |  IVPAY IVPAY | US$0,001616 | 0,08% | 0,63% | US$1.494.919 | US$178.293 | 925.127.852 IVPAY |
| 1977 |  Bubble BUBBLE | US$0,0005338 | 3,37% | 19,78% | US$1.483.667 | US$67.399,06 | 2.779.221.884 BUBBLE |
| 1978 |  Carbon browser CSIX | US$0,003716 | 2,44% | 10,20% | US$1.473.576 | US$2.191.243 | 396.585.068 CSIX |
| 1979 |  KARASOU INTELLIQUE | US$1,94 | -24,11% | 2,22% | US$1.468.151 | - | 756.593 INTELLIQUE |
| 1980 |  MAHA.xyz MAHA | US$0,3316 | -1,00% | -3,24% | US$1.456.028 | US$128.343 | 4.391.496 MAHA |
| 1981 |  BarnBridge BOND | US$0,1831 | 7,51% | 8,45% | US$1.448.443 | US$317.743 | 7.910.262 BOND |
| 1982 |  Star AI MSTAR | US$0,002392 | 7,34% | 14,75% | US$1.443.041 | US$100.465 | 603.312.500 MSTAR |
| 1983 |  CryptoTradingFund CTF | US$0,3053 | 1,68% | 1,80% | US$1.443.391 | US$4.791,39 | 4.728.107 CTF |
| 1984 |  MindAI MDAI | US$3,62 | 6,82% | 18,10% | US$1.439.565 | - | 397.223 MDAI |
| 1985 |  Rebel Cars RC | US$0,006975 | 1,27% | 6,11% | US$1.439.266 | US$80.931,07 | 206.354.380 RC |
| 1986 |  Large Language Model LLM | US$0,001439 | 14,64% | 50,20% | US$1.438.968 | US$548.797 | 999.997.360 LLM |
| 1987 |  Locked Money LMY | US$0,002381 | 6,56% | 17,32% | US$1.434.541 | US$20.837,94 | 602.454.732 LMY |
| 1988 |  Nura Labs NURA | US$0,0001429 | -3,37% | -9,34% | US$1.425.918 | US$4.197.486 | 9.978.300.000 NURA |
| 1989 |  Mystery MYSTERY | - | 14,80% | 28,33% | US$1.410.492 | US$117.467 | 420.690.000.000.000 MYSTERY |
| 1990 |  STARS STARS | US$0,00003319 | 3,45% | 16,18% | US$1.396.325 | US$153.854 | 42.069.696.969 STARS |
| 1991 |  DePHY Network PHY | US$0,01943 | -10,70% | 26,93% | US$1.404.881 | US$8.725.541 | 72.292.500 PHY |
| 1992 |  VinuChain VC | US$0,005079 | -10,28% | 3,01% | US$1.402.354 | US$304.111 | 276.102.566 VC |
| 1993 |  NVIDIA tokenized stock (xStock) NVDAX | US$182,84 | 0,40% | 3,23% | US$1.399.764 | US$10.447.929 | 7.656 NVDAX |
| 1994 |  Vulcan Forged (LAVA) LAVA | US$0,005690 | -0,01% | 42,29% | US$1.399.114 | - | 245.895.290 LAVA |
| 1995 |  Raiinmaker RAIIN | US$0,1928 | 2,88% | 47,62% | US$1.389.964 | US$171.377 | 7.208.120 RAIIN |
| 1996 |  Pepoclown HONK | - | 5,77% | 32,42% | US$1.391.649 | - | 410.973.007.204.247 HONK |
| 1997 |  Presearch PRE | US$0,003500 | 0,69% | 8,12% | US$1.388.100 | US$3.460,35 | 396.578.435 PRE |
| 1998 |  Databot DATA | US$0,001510 | 41,66% | 58,76% | US$1.383.164 | US$31.563,61 | 915.839.857 DATA |
| 1999 |  TOP AI Network TOP | US$0,00009598 | -0,14% | -0,01% | US$1.382.141 | US$444.641 | 14.400.583.004 TOP |
| 2000 |  OctonetAI OCTO | US$0,01403 | 23,95% | 43,76% | US$1.381.905 | US$102.338 | 98.500.000 OCTO |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.