Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Permission Coin ASK | US$0,0001423 | 3,93% | 12,73% | US$2.299.972 | US$23.109,87 | 16.166.619.298 ASK |
| 1802 |  Orbit Chain ORC | US$0,003341 | 2,39% | 21,20% | US$2.288.789 | - | 685.096.426 ORC |
| 1803 |  Sekuya Multiverse SKYA | US$0,005671 | 3,43% | 0,48% | US$2.286.455 | US$190.304 | 403.212.733 SKYA |
| 1804 |  Vesper VSP | US$0,2424 | -5,12% | 30,77% | US$2.282.449 | US$1.125,99 | 9.416.382 VSP |
| 1805 |  LimoCoin Swap LMCSWAP | US$0,001936 | 2,98% | -2,83% | US$2.278.867 | US$730,50 | 1.177.124.373 LMCSWAP |
| 1806 |  Asterix Labs ASTX | US$224,72 | 11,83% | 22,49% | US$2.247.232 | - | 10.000 ASTX |
| 1807 |  VoluMint VMINT | US$0,004039 | 70,68% | -22,86% | US$2.230.290 | US$51.952,65 | 552.136.291 VMINT |
| 1808 |  SelfieDogCoin SELFIE | US$0,002266 | 13,07% | 6,57% | US$2.229.357 | US$83.017,20 | 983.717.932 SELFIE |
| 1809 |  Dogechain DC | US$0,00004095 | 3,98% | 4,64% | US$2.245.772 | US$155.299 | 54.840.724.245 DC |
| 1810 |  Shiba Predator QOM | - | 8,45% | -4,62% | US$2.224.149 | - | 599.886.333.333.333 QOM |
| 1811 |  I'm a Jeet JEETS | US$0,002221 | 7,09% | 27,79% | US$2.221.216 | US$168.616 | 999.990.748 JEETS |
| 1812 |  Xaya CHI | US$0,03871 | 7,40% | 23,67% | US$2.216.667 | US$915,12 | 57.264.222 CHI |
| 1813 |  Ghiblification Ghibli | US$0,002227 | 5,06% | 18,07% | US$2.226.634 | US$8.492.533 | 999.875.714 Ghibli |
| 1814 |  Akasha by Bloomverse $AKA | US$0,002216 | -0,74% | 4,69% | US$2.215.981 | US$181.375 | 999.991.183 $AKA |
| 1815 |  LAMBO LAMBO | US$0,0002209 | 0,17% | -46,73% | US$2.208.801 | US$2.259.667 | 10.000.000.000 LAMBO |
| 1816 |  Powsche POWSCHE | US$0,02315 | 13,43% | -4,20% | US$2.200.740 | US$65.646,31 | 95.049.634 POWSCHE |
| 1817 |  AIPAD AIPAD | US$0,01132 | -0,38% | 10,86% | US$2.200.042 | US$301.504 | 194.287.912 AIPAD |
| 1818 |  Kudai KUDAI | US$0,00002190 | -22,29% | 90,51% | US$2.189.538 | US$12.598,33 | 100.000.000.000 KUDAI |
| 1819 |  Vexanium VEX | US$0,002953 | 0,31% | 12,52% | US$2.166.187 | - | 733.642.279 VEX |
| 1820 |  Crypterium CRPT | US$0,02282 | 0,05% | 0,11% | US$2.160.568 | - | 94.658.157 CRPT |
| 1821 |  Geeq GEEQ | US$0,05591 | 2,92% | 10,57% | US$2.153.968 | US$191.272 | 38.522.222 GEEQ |
| 1822 |  Tether Gold Tokens XAUT0 | US$3.349,65 | -0,22% | -0,36% | US$2.153.124 | US$190.981 | 643 XAUT0 |
| 1823 |  HOME3 HTS | US$0,02643 | 12,97% | 15,14% | US$2.136.663 | US$25.659,37 | 80.850.000 HTS |
| 1824 |  PoolTogether POOL | US$0,3156 | 8,68% | 8,01% | US$2.136.380 | - | 6.768.510 POOL |
| 1825 |  Aimonica Brands AIMONICA | US$0,002137 | 8,91% | 23,84% | US$2.137.172 | US$835.771 | 999.989.552 AIMONICA |
| 1826 |  Chainge XCHNG | US$0,004488 | 2,46% | -8,40% | US$2.127.557 | US$1.496,97 | 474.046.128 XCHNG |
| 1827 |  JMPT Rewards JMPT | US$1,12 | 1,22% | 4,02% | US$2.128.436 | US$6.905,45 | 1.893.990 JMPT |
| 1828 |  Minted MTD | US$0,01153 | -1,43% | 10,27% | US$2.135.399 | US$1.414,66 | 185.207.721 MTD |
| 1829 |  Expand XZK | US$0,003137 | -1,54% | -1,76% | US$2.104.699 | US$94.351,01 | 670.866.445 XZK |
| 1830 |  Broak on Base BROAK | US$0,003401 | -6,54% | -4,25% | US$2.103.420 | US$246.560 | 618.540.783 BROAK |
| 1831 |  HumainWeb3 DOME | US$0,0001106 | -2,26% | -7,82% | US$2.101.405 | US$287.189 | 18.998.841.067 DOME |
| 1832 |  MagicCraft MCRT | US$0,0004166 | 1,12% | -0,05% | US$2.098.904 | US$172.793 | 5.038.275.907 MCRT |
| 1833 |  CENNZnet CENNZ | US$0,001745 | 13,17% | -4,41% | US$2.094.304 | US$55.624,47 | 1.200.000.000 CENNZ |
| 1834 |  Graphite Network @G | US$0,2032 | 7,27% | 14,17% | US$2.090.676 | US$320.512 | 10.287.764 @G |
| 1835 |  Konnect KCT | US$0,0002878 | -3,70% | -15,89% | US$2.062.773 | US$271.788 | 7.166.666.705 KCT |
| 1836 |  Apple tokenized stock (xStock) AAPLX | US$229,48 | 1,18% | 13,13% | US$2.065.161 | US$15.612.894 | 8.999 AAPLX |
| 1837 |  Choise.ai CHO | US$0,004560 | -1,94% | -11,46% | US$2.061.151 | US$2.661.431 | 452.002.163 CHO |
| 1838 |  BNB Card BNB CARD | US$0,002055 | 10,00% | 50,92% | US$2.055.252 | US$328.114 | 1.000.000.000 BNB CARD |
| 1839 |  Matr1x MAX | US$0,01563 | 2,43% | -9,75% | US$2.040.276 | US$4.821.608 | 130.520.000 MAX |
| 1840 |  Packet PKT | US$0,0004831 | 5,84% | 21,34% | US$2.050.905 | - | 4.245.392.097 PKT |
| 1841 |  Waffles Davincij15's Cat $WAFFLES | US$0,002298 | 4,93% | 2,28% | US$2.055.323 | US$64.346,52 | 894.466.543 $WAFFLES |
| 1842 |  Rubic RBC | US$0,01235 | 10,17% | 18,28% | US$2.041.857 | US$114.146 | 165.283.584 RBC |
| 1843 |  Mettalex MTLX | US$1,82 | 27,01% | 28,56% | US$2.041.286 | - | 1.123.003 MTLX |
| 1844 |  Loom Network LOOM | US$0,001639 | 3,43% | 9,35% | US$2.037.433 | US$734.631 | 1.242.920.898 LOOM |
| 1845 |  FNCY FNCY | US$0,001801 | -0,96% | 21,93% | US$2.029.810 | US$386,50 | 1.126.768.838 FNCY |
| 1846 |  Trog TROG | US$0,000004820 | 8,30% | 20,84% | US$2.027.423 | US$129.225 | 420.690.000.000 TROG |
| 1847 |  BEERCOIN BEER | US$0,000003690 | 9,79% | 15,52% | US$2.027.027 | US$220.606 | 549.761.339.928 BEER |
| 1848 |  Gui Inu GUI | US$0,000003640 | 2,62% | 13,02% | US$2.024.641 | US$178.459 | 555.895.061.727 GUI |
| 1849 |  CryBaby CRYBB | US$0,002909 | 1,56% | 53,73% | US$2.025.214 | US$7.627.256 | 696.165.580 CRYBB |
| 1850 |  Perry PERRY | US$0,001993 | 36,42% | 42,74% | US$1.992.992 | US$554.653 | 1.000.000.000 PERRY |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.