Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LUCA LUCA | US$0,5651 | 0,48% | -5,33% | US$3.582.645 | US$173.138 | 6.340.014 LUCA |
| 1602 |  LABEL AI LBL | US$0,001328 | 1,51% | 1,11% | US$3.582.676 | US$56.124,83 | 2.697.909.680 LBL |
| 1603 |  Acolyte by Virtuals ACOLYT | US$0,003680 | 9,49% | 65,21% | US$3.565.531 | US$36.207,08 | 968.860.598 ACOLYT |
| 1604 |  Lux LUX | US$0,003567 | 54,39% | 32,53% | US$3.567.355 | US$755.452 | 1.000.000.000 LUX |
| 1605 |  Genopets GENE | US$0,04303 | -0,82% | 1,61% | US$3.536.015 | US$56.245,43 | 82.177.671 GENE |
| 1606 |  BitShares BTS | US$0,001180 | -0,39% | 4,38% | US$3.532.863 | US$103.642 | 2.995.060.000 BTS |
| 1607 |  Ctomorrow Platform CTP | US$0,002159 | -0,04% | 6,25% | US$3.521.270 | US$211.603 | 1.630.612.955 CTP |
| 1608 |  LUCE LUCE | US$0,003533 | 9,34% | 19,56% | US$3.533.369 | US$1.103.385 | 999.999.996 LUCE |
| 1609 |  GensoKishi Metaverse MV | US$0,007809 | 2,54% | 2,13% | US$3.518.951 | US$398.392 | 450.628.323 MV |
| 1610 |  ZeroLend ZERO | US$0,00006381 | 8,67% | 32,17% | US$3.500.871 | US$307.949 | 54.868.247.451 ZERO |
| 1611 |  SingularityDAO SDAO | US$0,04244 | 0,53% | -6,25% | US$3.511.430 | US$7.346,05 | 82.733.204 SDAO |
| 1612 |  CatSlap SLAP | US$0,0007971 | 8,70% | 27,29% | US$3.484.275 | US$3.133,24 | 4.370.972.477 SLAP |
| 1613 |  Izumi Finance IZI | US$0,004424 | 3,37% | 7,84% | US$3.483.404 | US$90.306,64 | 787.400.000 IZI |
| 1614 |  Energi NRG | US$0,03505 | -2,85% | -2,65% | US$3.475.376 | US$184.920 | 99.167.408 NRG |
| 1615 |  Defactor FACTR | US$0,02730 | 3,20% | 12,44% | US$3.464.860 | US$29.339,07 | 126.937.459 FACTR |
| 1616 |  Chickencoin CHKN | US$0,00000005000 | 9,75% | 26,57% | US$3.473.673 | US$56.296,10 | 64.239.000.000.000 CHKN |
| 1617 |  Hive Intelligence HINT | US$0,007482 | -0,36% | 10,59% | US$3.444.700 | US$703.044 | 460.375.000 HINT |
| 1618 |  PlayDapp PDA | US$0,005516 | 2,50% | 4,80% | US$3.454.299 | US$16.156,54 | 626.219.571 PDA |
| 1619 |  PoSciDonDAO SCI | US$0,9562 | 1,39% | 19,82% | US$3.410.519 | US$64.598,45 | 3.566.673 SCI |
| 1620 |  Gracy GRACY | US$0,02019 | 2,50% | 5,22% | US$3.411.899 | US$43.709,91 | 168.958.385 GRACY |
| 1621 |  Matrix AI Network MAN | US$0,007270 | -2,01% | 14,58% | US$3.379.566 | US$218.974 | 464.869.520 MAN |
| 1622 |  TaleX X | US$0,02277 | 4,04% | 0,00% | US$3.415.778 | US$791.070 | 150.000.000 X |
| 1623 |  SMARDEX USDN USDN | US$0,9986 | 0,05% | 0,32% | US$3.400.074 | - | 3.404.961 USDN |
| 1624 |  Electra Protocol XEP | US$0,0001863 | -5,18% | -6,60% | US$3.398.862 | US$95.779,90 | 18.248.279.621 XEP |
| 1625 |  Stool Prisondente JAILSTOOL | US$0,003400 | 2,28% | 2,12% | US$3.398.812 | US$428.037 | 999.698.252 JAILSTOOL |
| 1626 |  GemHUB GHUB | US$0,02858 | -0,07% | -34,28% | US$3.390.249 | US$236.898 | 118.618.321 GHUB |
| 1627 |  Footballcoin (XFC) XFC | US$0,008574 | 0,54% | 0,90% | US$3.389.034 | US$43.511,92 | 395.267.969 XFC |
| 1628 |  Pwease PWEASE | US$0,003401 | 5,49% | -8,13% | US$3.400.938 | US$2.786.857 | 999.923.144 PWEASE |
| 1629 |  LayerAI LAI | US$0,0006152 | 1,90% | -1,26% | US$3.383.018 | US$429.255 | 5.499.308.275 LAI |
| 1630 |  Gamium GMM | US$0,00006907 | -5,54% | 112,01% | US$3.382.245 | US$73.443,36 | 48.964.866.146 GMM |
| 1631 |  LABUBU ETH LABUBU | US$0,003421 | -9,78% | 109,08% | US$3.420.894 | US$204.550 | 1.000.000.000 LABUBU |
| 1632 |  Tiger Shark TIGERSHARK | US$0,003380 | 2,99% | 5,40% | US$3.380.105 | - | 999.999.652 TIGERSHARK |
| 1633 |  AmonD AMON | US$0,0004708 | -0,05% | -0,05% | US$3.378.592 | US$20,36 | 7.176.499.999 AMON |
| 1634 |  RealGOAT RGOAT | US$0,0000001600 | 2,51% | 29,76% | US$3.394.295 | US$1.205,72 | 21.000.000.000.000 RGOAT |
| 1635 |  GPUnet GPU | US$0,3302 | 3,80% | 18,66% | US$3.358.326 | - | 10.169.187 GPU |
| 1636 |  catwifhat CWIF | US$0,0000001100 | 12,74% | 21,60% | US$3.365.836 | US$37.520,59 | 30.339.294.891.286 CWIF |
| 1637 |  SaitaChain Coin STC | US$0,00007513 | 0,00% | 0,00% | US$3.360.996 | - | 44.735.954.500 STC |
| 1638 |  Eesee ESE | US$0,006182 | -13,87% | 7,36% | US$3.367.919 | US$531.662 | 544.838.357 ESE |
| 1639 |  Trabzonspor Fan Token TRA | US$0,4732 | 1,18% | 3,95% | US$3.350.098 | US$207.004 | 7.079.065 TRA |
| 1640 |  Wecan Group WECAN | US$0,004040 | 1,46% | -5,07% | US$3.342.224 | US$17.681,54 | 827.372.816 WECAN |
| 1641 |  TON Station MRSOON | US$0,00005049 | -4,51% | -8,78% | US$3.325.321 | US$261.062 | 65.860.282.991 MRSOON |
| 1642 |  Dtec DTEC | US$0,03924 | 3,10% | 43,95% | US$3.332.030 | US$417.437 | 84.923.988 DTEC |
| 1643 |  TOKPIE TKP | US$0,1158 | 1,28% | 3,67% | US$3.325.789 | US$165,50 | 28.714.064 TKP |
| 1644 |  Djed DJED | US$1,01 | 0,30% | 1,55% | US$3.310.402 | US$713,95 | 3.293.404 DJED |
| 1645 |  PornRocket PORNROCKET | US$0,00000001000 | 4,27% | 11,38% | US$3.305.828 | US$53,93 | 382.522.586.913.839 PORNROCKET |
| 1646 |  Pollux Coin POX | US$0,1015 | 1,60% | 0,33% | US$3.366.038 | US$46.960,17 | 33.176.887 POX |
| 1647 |  Napoli Fan Token NAP | US$0,7587 | 1,39% | 11,74% | US$3.277.357 | US$2.342.239 | 4.319.562 NAP |
| 1648 |  moonpig MOONPIG | US$0,003285 | 8,65% | -3,75% | US$3.285.187 | US$5.758.174 | 999.931.280 MOONPIG |
| 1649 |  Swash SWASH | US$0,003288 | 0,73% | -0,49% | US$3.271.681 | US$166.140 | 994.960.022 SWASH |
| 1650 |  KOMPETE KOMPETE | US$0,004340 | 7,19% | 22,83% | US$3.259.095 | US$1.493,49 | 750.874.987 KOMPETE |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.