Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1452 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 2,00% | 12,73% | US$4.812.910 | US$110.342 | 469.000.000.000.000 PEPE2.0 |
| 1453 |  MCNCOIN MCN | US$0,4007 | -10,08% | -56,00% | US$4.807.881 | US$638.103 | 12.000.000 MCN |
| 1454 |  Butthole Coin BHC | US$0,004808 | -3,58% | -28,11% | US$4.808.166 | US$6.260.306 | 999.982.618 BHC |
| 1455 |  Wibegram WIBE | US$0,2340 | 1,23% | 8,59% | US$4.769.564 | US$3.509.083 | 20.385.664 WIBE |
| 1456 |  Dingocoin DINGO | US$0,00004157 | -3,94% | -9,74% | US$4.758.604 | US$217.094 | 114.483.628.752 DINGO |
| 1457 |  Degen Spartan AI DEGENAI | US$0,004715 | 15,36% | 15,76% | US$4.714.262 | US$2.450.886 | 999.949.997 DEGENAI |
| 1458 |  Azit AZIT | US$0,01347 | -0,34% | -14,54% | US$4.718.213 | US$642.410 | 350.397.477 AZIT |
| 1459 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4451 | 0,70% | 1,00% | US$4.708.583 | US$138.620 | 10.578.424 BFIC |
| 1460 |  Decubate DCB | US$0,01239 | 3,42% | 23,69% | US$4.707.249 | US$225.361 | 380.028.488 DCB |
| 1461 |  Bitrue Coin BTR | US$0,03570 | -1,00% | -1,24% | US$4.691.700 | US$1.253.369 | 131.421.228 BTR |
| 1462 |  DecideAI DCD | US$0,009583 | -1,62% | -1,73% | US$4.682.838 | US$87.598,85 | 488.677.471 DCD |
| 1463 |  Privasea AI PRAI | US$0,02274 | -30,00% | 36,55% | US$4.685.425 | US$6.555.320 | 206.035.500 PRAI |
| 1464 |  Renta Network RENTA | US$0,01290 | -1,00% | 29,50% | US$4.625.942 | US$134.145 | 358.471.695 RENTA |
| 1465 |  ZyFAI ZFI | US$0,05965 | 24,13% | 86,15% | US$4.675.464 | US$544.391 | 78.379.054 ZFI |
| 1466 |  Tottenham Hotspur Fan Token SPURS | US$0,4885 | -1,25% | 5,68% | US$4.645.717 | US$1.268.879 | 9.509.817 SPURS |
| 1467 |  Eternal AI EAI | US$0,02041 | 5,01% | 8,12% | US$4.636.267 | US$17.461,09 | 227.110.770 EAI |
| 1468 |  Shadow Exchange SHADOW | US$12,78 | 3,21% | -4,99% | US$4.634.556 | US$650.158 | 362.660 SHADOW |
| 1469 |  Akita Inu AKITA | US$0,00000007000 | 11,29% | 20,33% | US$4.612.092 | US$164.628 | 68.071.541.209.831 AKITA |
| 1470 |  OpenChat CHAT | US$0,1531 | 4,97% | 16,04% | US$4.585.445 | US$123.957 | 29.948.057 CHAT |
| 1471 |  Muse MUSE | US$9,04 | 2,61% | 6,69% | US$4.595.265 | US$119.305 | 508.554 MUSE |
| 1472 |  Warped Games WARPED | US$0,0007951 | 6,11% | 32,29% | US$4.590.225 | - | 5.773.161.331 WARPED |
| 1473 |  ABBC Coin ABBC | US$0,005061 | -10,37% | -3,68% | US$4.581.595 | US$56.432,35 | 905.304.096 ABBC |
| 1474 |  GATSBY (gatsby.fi) GATSBY | US$0,07915 | -1,68% | 8,58% | US$4.558.781 | - | 57.600.000 GATSBY |
| 1475 |  BigONE Token ONE | US$0,0005299 | -0,95% | 4,12% | US$4.549.078 | - | 8.584.171.727 ONE |
| 1476 |  BOSagora BOA | US$0,008080 | -0,75% | 1,36% | US$4.534.045 | US$134.782 | 561.172.781 BOA |
| 1477 |  BSX BSX | US$0,02400 | 54,40% | 134,66% | US$4.548.008 | US$638.740 | 189.477.711 BSX |
| 1478 |  Beam BEAM | US$0,03007 | 1,37% | -4,18% | US$4.532.528 | US$84.080,08 | 150.753.560 BEAM |
| 1479 |  DeFi Kingdoms JEWEL | US$0,03989 | 4,66% | 5,31% | US$4.528.721 | - | 113.537.457 JEWEL |
| 1480 |  Hydra HYDRA | US$0,1591 | -0,42% | -1,33% | US$4.523.716 | US$95.709,21 | 28.436.421 HYDRA |
| 1481 |  TRVL (Dtravel) TRVL | US$0,01084 | 15,63% | 43,09% | US$4.516.788 | US$549.074 | 416.648.589 TRVL |
| 1482 |  Grin GRIN | US$0,04586 | 1,94% | -5,26% | US$4.504.119 | US$27.845,64 | 98.212.860 GRIN |
| 1483 |  Slothana SLOTH | US$0,002663 | 3,75% | 4,65% | US$4.514.321 | US$581.645 | 1.695.118.152 SLOTH |
| 1484 |  AVINOC AVINOC | US$0,01154 | 0,00% | 13,36% | US$4.490.465 | - | 389.244.472 AVINOC |
| 1485 |  Project WITH WIKEN | US$0,004261 | -3,63% | 0,23% | US$4.486.417 | US$898.752 | 1.053.023.953 WIKEN |
| 1486 |  Panda Swap PANDA | US$0,005066 | -1,46% | 5,82% | US$4.503.440 | US$252.499 | 888.888.885 PANDA |
| 1487 |  Bitcoin Diamond BCD | US$0,02403 | 1,19% | 5,31% | US$4.481.604 | - | 186.492.898 BCD |
| 1488 |  Plugin Decentralized Oracle PLI | US$0,02959 | 7,66% | 7,97% | US$4.478.647 | US$82.995,27 | 151.365.659 PLI |
| 1489 |  Levana Protocol LVN | US$0,005861 | -3,05% | -1,71% | US$4.461.980 | - | 761.265.394 LVN |
| 1490 |  just buy $1 worth of this coin $1 | US$0,004459 | 6,64% | 1,35% | US$4.458.132 | US$1.008.396 | 999.768.728 $1 |
| 1491 |  Billy BILLY | US$0,004768 | 4,94% | 9,69% | US$4.463.769 | US$2.421.117 | 936.137.657 BILLY |
| 1492 |  MetaCene MAK | US$0,008516 | -0,03% | -9,97% | US$4.437.362 | US$52.927,31 | 521.082.165 MAK |
| 1493 |  Phantasma SOUL | US$0,03587 | -2,23% | 11,64% | US$4.452.742 | US$176.410 | 124.129.198 SOUL |
| 1494 |  Common Wealth WLTH | US$0,005151 | -4,33% | -25,19% | US$4.397.528 | US$164.757 | 853.737.767 WLTH |
| 1495 |  MAGA (maga-hat.vip) MAGA | US$0,00001128 | 8,71% | 4,20% | US$4.400.331 | US$3.149.542 | 390.258.895.840 MAGA |
| 1496 |  apM Coin APM | US$0,002886 | -2,66% | 1,57% | US$4.387.333 | US$1.143.343 | 1.520.400.320 APM |
| 1497 |  Edwin EDWIN | US$0,004367 | 9,70% | 8,40% | US$4.366.862 | US$102.533 | 1.000.000.000 EDWIN |
| 1498 |  CrossFi XFI | US$0,07128 | 2,64% | -0,65% | US$4.355.363 | US$896.508 | 61.099.346 XFI |
| 1499 |  LORDS LORDS | US$0,02040 | 2,63% | 9,76% | US$4.353.417 | - | 213.425.189 LORDS |
| 1500 |  Solanium SLIM | US$0,04337 | 6,81% | 12,67% | US$4.337.101 | US$339.963 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.