Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Koinos KOIN | US$0,05200 | 9,37% | -8,48% | US$4.329.139 | US$5.567,70 | 83.257.338 KOIN |
| 1502 |  Trias Token (New) TRIAS | US$0,8609 | 1,30% | 4,33% | US$4.304.412 | US$162.473 | 5.000.000 TRIAS |
| 1503 |  Shrub SHRUB | US$0,004539 | 12,46% | 25,98% | US$4.276.325 | US$527.034 | 942.181.551 SHRUB |
| 1504 |  Somnium Space Cubes CUBE | US$0,3457 | 10,38% | 16,24% | US$4.321.073 | US$3.184,28 | 12.500.000 CUBE |
| 1505 |  METAVERSE METAV | US$0,004312 | 6,72% | 16,57% | US$4.312.372 | US$331.380 | 1.000.000.000 METAV |
| 1506 |  AIT Protocol AIT | US$0,01456 | 4,76% | 22,67% | US$4.292.817 | US$60.371,09 | 294.873.351 AIT |
| 1507 |  Ctrl Wallet CTRL | US$0,02107 | -0,05% | 17,36% | US$4.296.664 | - | 203.925.701 CTRL |
| 1508 |  HODL HODL | US$0,0004805 | 4,78% | 10,76% | US$4.302.642 | US$164.830 | 8.954.406.772 HODL |
| 1509 |  Aki Network AKI | US$0,002135 | 0,03% | -4,31% | US$4.269.883 | US$314.910 | 2.000.000.000 AKI |
| 1510 |  Fric FRIC | US$0,004260 | -4,69% | 24,41% | US$4.259.865 | US$401.023 | 999.992.771 FRIC |
| 1511 |  LIQUIDIUM•TOKEN LIQ | US$0,1949 | 0,84% | 5,63% | US$4.253.339 | US$73.843,76 | 21.827.261 LIQ |
| 1512 |  Credefi CREDI | US$0,005636 | 4,23% | 15,30% | US$4.218.900 | US$151.344 | 748.573.880 CREDI |
| 1513 |  Portugal National Team Fan Token POR | US$0,8930 | -0,12% | 5,02% | US$4.223.792 | US$215.708 | 4.729.937 POR |
| 1514 |  Dynachain DYNA | US$0,04360 | 9,51% | 2,07% | US$4.221.144 | US$263.396 | 96.823.328 DYNA |
| 1515 |  AGON Agent AGON | US$0,004552 | -45,28% | 121,29% | US$4.551.838 | US$7.251.648 | 1.000.000.000 AGON |
| 1516 |  Blocery BLY | US$0,004321 | 0,25% | 2,37% | US$4.212.666 | US$178.766 | 974.999.996 BLY |
| 1517 |  PRIZM PZM | US$0,0009366 | 6,18% | 11,63% | US$4.092.922 | US$1.836,28 | 4.370.103.000 PZM |
| 1518 |  ARC ARC | US$0,004546 | 13,01% | 12,94% | US$4.194.280 | US$34.685,95 | 922.619.290 ARC |
| 1519 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1520 |  Medieval Empires MEE | US$0,007482 | 2,07% | 8,94% | US$4.185.754 | US$320.478 | 559.411.443 MEE |
| 1521 |  Doodipals DOODI | US$0,004167 | 10,12% | 0,95% | US$4.167.181 | US$2.061.557 | 1.000.000.000 DOODI |
| 1522 |  Zenrock ROCK | US$0,02191 | 0,29% | -6,89% | US$4.175.450 | US$17.538,46 | 190.612.418 ROCK |
| 1523 |  StupidCoin STUPID | US$0,004181 | 32,21% | 29,95% | US$4.159.051 | US$6.011.148 | 994.841.831 STUPID |
| 1524 |  Humanode HMND | US$0,02841 | 4,77% | 37,72% | US$4.170.305 | US$225.830 | 146.794.902 HMND |
| 1525 |  KILT Protocol (new) KILT | US$0,01475 | -6,47% | -16,64% | US$4.161.413 | US$4.490,86 | 282.202.662 KILT |
| 1526 |  CrappyBird CRAPPY | US$0,003477 | 7,19% | 22,81% | US$4.164.098 | US$238.929 | 1.197.649.968 CRAPPY |
| 1527 |  Tajir Tech Hub TJRM | US$0,006431 | -0,13% | -7,20% | US$4.147.676 | US$386.572 | 644.954.933 TJRM |
| 1528 |  Lumera Health LUR | US$3,98 | -8,29% | -21,65% | US$4.144.446 | US$169.318 | 1.041.196 LUR |
| 1529 |  Italian National Football Team Fan Token ITA | US$0,4181 | 0,41% | 5,78% | US$4.132.328 | US$167.405 | 9.884.738 ITA |
| 1530 |  Skey Network SKEY | US$0,009303 | 2,11% | -1,68% | US$4.119.168 | US$153.268 | 442.763.778 SKEY |
| 1531 |  Masha MASHA | US$0,004115 | -3,54% | 7,48% | US$4.115.332 | - | 1.000.000.000 MASHA |
| 1532 |  ICHI ICHI | US$0,4386 | 6,06% | 17,33% | US$4.111.487 | US$60,00 | 9.373.263 ICHI |
| 1533 |  Brainlet BRAINLET | US$0,004307 | 0,00% | -6,42% | US$4.104.311 | US$177.950 | 952.905.541 BRAINLET |
| 1534 |  America Party AP | US$0,004106 | 6,27% | -36,24% | US$4.105.852 | US$1.133.778 | 1.000.000.000 AP |
| 1535 |  MASQ MASQ | US$0,1192 | 3,90% | 25,51% | US$4.098.713 | US$321,90 | 34.379.475 MASQ |
| 1536 |  Frodo the virtual samurai FROG | US$0,0008128 | 12,28% | 28,29% | US$4.063.886 | US$228.096 | 5.000.000.000 FROG |
| 1537 |  Efinity Token EFI | US$0,04669 | -0,03% | -36,15% | US$4.058.094 | - | 86.915.139 EFI |
| 1538 |  Coupon Assets CA | US$0,4196 | -0,41% | -1,76% | US$4.058.159 | US$4.544.799 | 9.671.260 CA |
| 1539 |  Gaimin GMRX | US$0,00009425 | 3,36% | 12,42% | US$4.047.446 | US$107.592 | 42.945.340.329 GMRX |
| 1540 |  ShibaDoge SHIBDOGE | - | 6,45% | 26,92% | US$4.066.596 | US$3.928,33 | 123.230.170.149.977.715.638.272 SHIBDOGE |
| 1541 |  Vertex Protocol VRTX | US$0,007631 | 2,97% | 50,18% | US$4.031.817 | US$5.128,37 | 528.365.277 VRTX |
| 1542 |  Yee Token YEE | US$0,004023 | -0,38% | 15,74% | US$4.023.048 | US$384.572 | 1.000.000.000 YEE |
| 1543 |  KaiChain KAI | US$0,0008392 | -5,71% | 0,14% | US$4.007.356 | US$8.857,72 | 4.775.000.000 KAI |
| 1544 |  Wizard Gang WIZARD | US$0,004031 | 21,86% | -39,62% | US$4.030.691 | US$3.415.900 | 999.839.181 WIZARD |
| 1545 |  Robonomics.network XRT | US$2,35 | 7,99% | 17,89% | US$4.005.197 | US$3.115,07 | 1.704.624 XRT |
| 1546 |  Cryptify AI CRAI | US$0,004144 | 0,99% | 20,06% | US$3.999.269 | US$112.766 | 965.000.000 CRAI |
| 1547 |  Multibit MUBI | US$0,004200 | 6,29% | 22,75% | US$3.990.399 | US$1.921.625 | 950.000.000 MUBI |
| 1548 |  ideax IDX | US$0,004258 | 10,12% | 9,34% | US$3.967.458 | US$63.020,67 | 931.803.327 IDX |
| 1549 |  Celo Euro CEUR | US$1,17 | 0,25% | 0,81% | US$3.977.000 | US$772.766 | 3.411.366 CEUR |
| 1550 |  Gorilla GORILLA | US$0,003976 | -7,63% | 0,09% | US$3.975.680 | US$1.528.821 | 1.000.000.000 GORILLA |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.