Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HI HI | US$0,00008856 | -0,64% | -3,04% | US$5.496.978 | US$104.844 | 62.070.066.956 HI |
| 1402 |  Kima Network KIMA | US$0,09408 | 0,15% | -8,30% | US$5.495.543 | US$296.645 | 58.414.610 KIMA |
| 1403 |  Troll (troll.run) TROLL | US$0,00000001000 | 2,80% | 5,77% | US$5.474.200 | US$425.259 | 960.420.000.000.000 TROLL |
| 1404 |  World3 WAI | US$0,04027 | 0,00% | 0,00% | US$5.437.042 | US$33.665.158 | 135.000.000 WAI |
| 1405 |  Dark Eclipse DARK | US$0,005366 | 19,56% | 51,41% | US$5.366.032 | US$10.105.517 | 999.957.849 DARK |
| 1406 |  GAL (migrated to Gravity - G) GAL | US$0,7341 | 3,92% | 7,38% | US$5.445.378 | US$2.212,93 | 7.418.189 GAL |
| 1407 |  Stratos STOS | US$0,1398 | 1,96% | 7,21% | US$5.425.555 | US$207.002 | 38.800.874 STOS |
| 1408 |  Alitas ALT | US$0,03887 | 11,25% | 17,51% | US$5.442.450 | US$7.228,58 | 140.000.000 ALT |
| 1409 |  Doge Eat Doge OMNOM | US$0,00000002000 | 5,98% | 32,63% | US$5.407.885 | US$75.847,56 | 310.000.000.000.000 OMNOM |
| 1410 |  LATOKEN LA | US$0,01422 | -3,28% | -14,75% | US$5.404.496 | US$126,64 | 380.105.462 LA |
| 1411 |  QORPO WORLD QORPO | US$0,01364 | 8,25% | 38,54% | US$5.372.131 | US$992.020 | 393.766.031 QORPO |
| 1412 |  Okratech Token ORT | US$0,006555 | 2,32% | 8,72% | US$5.354.000 | US$661.233 | 816.719.845 ORT |
| 1413 |  Thala THL | US$0,1085 | 0,18% | 3,57% | US$5.320.041 | US$156.196 | 49.015.380 THL |
| 1414 |  IMPT IMPT | US$0,003874 | 7,57% | 28,27% | US$5.295.714 | US$294.013 | 1.367.122.380 IMPT |
| 1415 |  Polytrade TRADE | US$0,1283 | 3,42% | -8,21% | US$5.297.506 | US$146.546 | 41.288.875 TRADE |
| 1416 |  DeFi DEFI | US$0,003038 | -0,54% | -3,73% | US$5.302.667 | US$541.953 | 1.745.593.968 DEFI |
| 1417 |  LTO Network LTO | US$0,01203 | 3,06% | -8,62% | US$5.293.736 | US$233.723 | 440.076.242 LTO |
| 1418 |  STAT STAT | US$0,06955 | 2,73% | 8,38% | US$5.280.327 | US$448.520 | 75.918.328 STAT |
| 1419 |  XOCIETY XO | US$0,007006 | -2,71% | 9,30% | US$5.254.786 | US$184.077 | 750.000.000 XO |
| 1420 |  Electric Vehicle Zone EVZ | US$0,002321 | 1,78% | 2,16% | US$5.244.850 | US$500.943 | 2.259.372.138 EVZ |
| 1421 |  Dejitaru Tsuka TSUKA | US$0,005230 | -5,63% | -4,13% | US$5.230.041 | US$74.610,26 | 1.000.000.000 TSUKA |
| 1422 |  Vertcoin VTC | US$0,07195 | 0,18% | 8,46% | US$5.227.534 | US$13.750,33 | 72.652.572 VTC |
| 1423 |  Alon ALON | US$0,005238 | 8,89% | 0,40% | US$5.226.945 | US$4.340.088 | 997.961.742 ALON |
| 1424 |  Rain Coin RAIN | US$5,16 | 0,39% | -27,25% | US$5.156.184 | US$7.935,94 | 1.000.000 RAIN |
| 1425 |  Alphakek AI AIKEK | US$0,02222 | 11,98% | 26,82% | US$5.192.176 | US$35.269,76 | 233.716.869 AIKEK |
| 1426 |  VNX Swiss Franc VCHF | US$1,24 | 0,77% | 0,36% | US$5.174.600 | US$389.894 | 4.169.871 VCHF |
| 1427 |  Pixer Eternity PXT | US$0,001651 | 0,00% | 16,25% | US$5.155.856 | - | 3.123.821.707 PXT |
| 1428 |  Worldwide USD WUSD | US$0,9998 | -0,04% | -0,02% | US$5.153.378 | US$1.395.068 | 5.154.555 WUSD |
| 1429 |  BOB (ETH) BOB | US$0,000007460 | 2,86% | 28,22% | US$5.143.407 | US$284.029 | 689.127.646.403 BOB |
| 1430 |  Shark Cat SC | US$0,005279 | 17,54% | 3,03% | US$5.225.537 | US$3.258.814 | 989.895.519 SC |
| 1431 |  Zypto ZYPTO | US$0,005738 | 4,91% | 4,76% | US$5.143.830 | US$212.656 | 896.457.994 ZYPTO |
| 1432 |  Blockasset BLOCK | US$0,01613 | -14,95% | -13,24% | US$5.035.214 | US$280.504 | 312.236.396 BLOCK |
| 1433 |  Moon Tropica CAH | US$1,73 | -3,55% | 2,64% | US$5.104.332 | US$14.468,90 | 2.957.500 CAH |
| 1434 |  Vameon VON | US$0,00002036 | 1,34% | 2,88% | US$5.078.249 | US$189.170 | 249.406.066.278 VON |
| 1435 |  Chirp CHIRP | US$0,06860 | 4,16% | 10,37% | US$5.068.634 | US$346.631 | 73.884.512 CHIRP |
| 1436 |  Nya NYA | US$0,0000001400 | 7,08% | 20,58% | US$5.073.786 | US$4.104,46 | 35.234.152.874.088 NYA |
| 1437 |  Mysterium MYST | US$0,2528 | 2,08% | 9,69% | US$5.064.667 | US$67.687,87 | 20.033.628 MYST |
| 1438 |  Epic Cash EPIC | US$0,2924 | 4,32% | 17,55% | US$5.053.051 | US$4.022,71 | 17.279.628 EPIC |
| 1439 |  Marie Rose MARIE | US$0,01160 | 26,84% | -47,59% | US$4.878.235 | US$1.990.335 | 420.690.000 MARIE |
| 1440 |  Happy Cat HAPPY | US$0,001513 | 0,27% | -2,01% | US$5.044.731 | US$1.349.339 | 3.333.174.669 HAPPY |
| 1441 |  BRN Metaverse BRN | US$0,1786 | 22,83% | 48,53% | US$4.993.256 | US$1.003.114 | 27.952.040 BRN |
| 1442 |  DeFiChain DFI | US$0,005993 | -5,77% | -13,64% | US$4.967.846 | US$21.726,60 | 828.938.980 DFI |
| 1443 |  MSTR2100 MSTR | US$0,2383 | 7,74% | 31,51% | US$4.920.917 | US$269.255 | 20.645.815 MSTR |
| 1444 |  Wexo WEXO | US$0,01679 | 1,61% | 5,23% | US$4.923.806 | US$156.662 | 293.192.189 WEXO |
| 1445 |  KiloEx KILO | US$0,02324 | 1,19% | -5,62% | US$4.920.407 | US$3.329.757 | 211.700.000 KILO |
| 1446 |  Foxsy AI FOXSY | US$0,007352 | 0,70% | -7,27% | US$4.860.942 | US$1.637.542 | 661.195.673 FOXSY |
| 1447 |  Inflation Hedging Coin IHC | US$0,00004073 | 2,56% | 4,32% | US$4.873.368 | - | 119.642.987.723 IHC |
| 1448 |  Game7 G7 | US$0,002121 | -1,33% | -28,34% | US$4.877.960 | US$172.581 | 2.299.999.998 G7 |
| 1449 |  RWA Inc. RWAINC | US$0,01118 | 0,50% | -18,71% | US$4.863.392 | US$381.754 | 435.117.493 RWAINC |
| 1450 |  Real Smurf Cat SMURFCAT | US$0,00005166 | 10,97% | 22,62% | US$4.846.319 | US$80.676,18 | 93.809.000.000 SMURFCAT |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.