Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dvision Network DVI | US$0,009058 | -0,01% | 1,76% | US$9.057.754 | US$97.962,24 | 1.000.000.000 DVI |
| 1202 |  Saito SAITO | US$0,004558 | 4,94% | 14,24% | US$9.021.164 | US$97.026,40 | 1.979.292.275 SAITO |
| 1203 |  PAW PAW | US$0,00000001000 | 6,77% | 19,83% | US$8.984.019 | US$352.924 | 947.958.529.404.516 PAW |
| 1204 |  Peercoin PPC | US$0,3014 | -0,08% | 0,85% | US$8.956.046 | US$61.250,15 | 29.718.314 PPC |
| 1205 |  Helium IOT IOT | US$0,0004419 | 3,73% | 9,70% | US$8.949.941 | US$4.547,02 | 20.254.000.000 IOT |
| 1206 |  Ledger AI LEDGER | US$0,004634 | 5,08% | -3,26% | US$8.894.044 | US$32.641,93 | 1.919.424.537 LEDGER |
| 1207 |  BioPassport Token BIOT | US$0,001092 | 2,24% | 3,12% | US$8.842.402 | US$159.866 | 8.099.741.772 BIOT |
| 1208 |  Persistence One XPRT | US$0,04139 | -2,14% | -22,65% | US$8.830.931 | US$2.103.111 | 213.368.953 XPRT |
| 1209 |  Volt Inu VOLT | US$0,0000001600 | 3,78% | 12,20% | US$8.841.133 | US$787.472 | 54.766.287.142.827 VOLT |
| 1210 |  Smog SMOG | US$0,01132 | 8,00% | 17,38% | US$8.818.168 | US$2.361,45 | 778.999.968 SMOG |
| 1211 |  Karate Combat KARATE | US$0,0001320 | 5,44% | -2,39% | US$8.799.513 | US$57.915,82 | 66.649.473.128 KARATE |
| 1212 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0005046 | -0,35% | 6,33% | US$8.832.061 | US$788.171 | 17.504.255.343 LOBO |
| 1213 |  WELF WELF | US$0,8200 | 1,42% | 38,45% | US$8.788.148 | US$199.718 | 10.717.456 WELF |
| 1214 |  GT Protocol GTAI | US$0,1469 | -0,30% | 5,50% | US$8.777.941 | US$1.453.102 | 59.758.029 GTAI |
| 1215 |  Shrapnel SHRAP | US$0,004879 | 18,01% | 22,83% | US$8.769.357 | US$234.591 | 1.797.272.523 SHRAP |
| 1216 |  Steem Dollars SBD | US$0,8871 | 1,85% | 5,74% | US$8.695.197 | US$1.887.172 | 9.801.650 SBD |
| 1217 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008869 | 3,82% | 4,83% | US$8.684.165 | US$1.017.421 | 979.120.075 DOGE |
| 1218 |  Cere Network CERE | US$0,001249 | 5,62% | -0,68% | US$8.665.698 | US$174.522 | 6.939.923.952 CERE |
| 1219 |  ZTX ZTX | US$0,002054 | 5,01% | 6,96% | US$8.638.641 | US$2.870.608 | 4.204.949.769 ZTX |
| 1220 |  Hathor HTR | US$0,01729 | 1,67% | 17,14% | US$8.609.736 | US$374.672 | 497.885.259 HTR |
| 1221 |  Ribbon Finance RBN | US$0,09896 | 4,50% | 8,19% | US$8.584.364 | - | 86.746.967 RBN |
| 1222 |  Polaris Share POLA | US$0,01647 | 1,82% | 1,59% | US$8.562.053 | US$72.535,29 | 519.994.747 POLA |
| 1223 |  Tenset 10SET | US$0,06114 | 3,38% | 9,09% | US$8.545.808 | US$126.949 | 139.773.555 10SET |
| 1224 |  CEEK VR CEEK | US$0,01055 | 2,64% | 3,21% | US$8.499.062 | US$432.196 | 805.717.779 CEEK |
| 1225 |  Purple Bitcoin PBTC | US$0,4402 | -1,75% | 31,99% | US$8.501.529 | US$239.663 | 19.312.169 PBTC |
| 1226 |  Galeon GALEON | US$0,01159 | -3,06% | -5,57% | US$8.468.860 | US$180.784 | 730.954.533 GALEON |
| 1227 |  Multichain MULTI | US$0,5817 | 3,10% | 12,16% | US$8.458.053 | US$141.000 | 14.541.094 MULTI |
| 1228 |  Adappter Token ADP | US$0,001818 | 1,06% | 3,19% | US$8.423.948 | US$136.054 | 4.634.832.902 ADP |
| 1229 |  New XAI gork gork | US$0,008441 | 13,36% | 25,66% | US$8.440.784 | US$9.064.019 | 999.993.896 gork |
| 1230 |  Pluton PLU | US$0,5909 | 0,26% | -2,95% | US$8.272.091 | US$61.074,25 | 14.000.000 PLU |
| 1231 |  CatCoin CAT | - | 9,11% | 25,00% | US$8.385.883 | US$346.539 | 50.000.000.000.000.000 CAT |
| 1232 |  THE BALKAN DWARF KEKEC | US$0,0002136 | 13,35% | 20,19% | US$8.341.338 | US$505.538 | 39.058.005.061 KEKEC |
| 1233 |  Laqira Protocol LQR | US$0,09398 | 2,82% | 9,87% | US$8.329.143 | US$295.983 | 88.623.954 LQR |
| 1234 |  Mother Iggy MOTHER | US$0,008463 | -9,25% | 10,58% | US$8.345.320 | US$613.637 | 986.143.154 MOTHER |
| 1235 |  FEED EVERY GORILLA FEG | US$0,00009913 | 12,36% | 16,61% | US$8.340.530 | US$352.489 | 84.138.998.253 FEG |
| 1236 |  Coinweb CWEB | US$0,003467 | -2,51% | -4,55% | US$8.298.029 | US$148.149 | 2.393.529.209 CWEB |
| 1237 |  Velas VLX | US$0,003002 | 36,53% | 56,34% | US$8.233.206 | US$287.829 | 2.742.529.824 VLX |
| 1238 |  Veno Finance VNO | US$0,01734 | -5,07% | 3,81% | US$8.229.918 | US$194.422 | 474.514.554 VNO |
| 1239 |  SwissCheese SWCH | US$0,1881 | 2,01% | -0,61% | US$8.227.264 | US$2.911.164 | 43.748.798 SWCH |
| 1240 |  Mindfak By Matt Furie MINDFAK | US$0,01282 | 12,14% | 70,58% | US$8.846.219 | US$324.015 | 690.000.000 MINDFAK |
| 1241 |  YETI YETI | US$0,01026 | 13,02% | 95,31% | US$8.211.698 | US$25.874,40 | 799.999.582 YETI |
| 1242 |  Arianee ARIA20 | US$0,07534 | 8,59% | 39,02% | US$8.100.407 | - | 107.521.813 ARIA20 |
| 1243 |  Minima MINIMA | US$0,02002 | -0,34% | 4,59% | US$8.063.362 | US$334.753 | 402.666.667 MINIMA |
| 1244 |  Quantoz USDQ USDQ | US$0,9993 | -0,03% | -0,01% | US$7.974.841 | US$37.370.308 | 7.980.049 USDQ |
| 1245 |  Tectonic TONIC | US$0,00000003000 | -2,56% | 4,38% | US$7.940.032 | US$16.176,30 | 247.733.879.909.099 TONIC |
| 1246 |  YURU COIN YURU | US$1,05 | 13,83% | 8,97% | US$7.960.434 | US$1.151.976 | 7.566.345 YURU |
| 1247 |  MixMarvel MIX | US$0,0008166 | -8,13% | -17,89% | US$7.928.918 | US$395.461 | 9.710.000.000 MIX |
| 1248 |  LeisureMeta LM | US$0,002502 | -0,83% | 1,58% | US$7.927.284 | US$178.463 | 3.168.074.832 LM |
| 1249 |  Rizzmas RIZZMAS | US$0,00001608 | 9,33% | 108,75% | US$7.996.924 | US$1.354.719 | 497.317.755.864 RIZZMAS |
| 1250 |  Tarot TAROT | US$0,1167 | 6,85% | 28,28% | US$7.903.833 | US$144.543 | 67.700.000 TAROT |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.