Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  The Root Network ROOT | US$0,003912 | -0,74% | 14,73% | US$13.508.361 | US$3.857.578 | 3.452.927.039 ROOT |
| 1052 |  SyncGPT SYNC | US$0,06715 | -0,02% | 0,00% | US$13.429.219 | - | 200.000.000 SYNC |
| 1053 |  GYEN GYEN | US$0,006365 | 1,70% | -3,44% | US$13.358.726 | US$43,48 | 2.098.780.833 GYEN |
| 1054 |  Kinto K | US$7,35 | 25,55% | 773,58% | US$13.494.507 | US$582.344 | 1.834.831 K |
| 1055 |  MATH MATH | US$0,1162 | 0,72% | 10,00% | US$13.291.162 | US$463.095 | 114.356.164 MATH |
| 1056 |  Obol OBOL | US$0,1340 | 3,51% | 15,41% | US$13.224.977 | US$12.353.083 | 98.719.850 OBOL |
| 1057 |  Xterio XTER | US$0,09346 | 5,66% | 0,61% | US$13.211.617 | US$12.959.733 | 141.360.179 XTER |
| 1058 |  Prosper PROS | US$0,2556 | -0,43% | 131,17% | US$13.138.376 | US$313.959 | 51.394.815 PROS |
| 1059 |  SORA XOR | - | -17,56% | -37,30% | US$13.069.412 | US$18.658,25 | 4.028.795.323.165.145.300.992 XOR |
| 1060 |  Ultiverse ULTI | US$0,002000 | -0,02% | 4,15% | US$13.028.189 | US$82.990.992 | 6.515.556.655 ULTI |
| 1061 |  Faith Tribe FTRB | US$0,004802 | -1,02% | -1,53% | US$12.942.188 | US$657.757 | 2.694.970.527 FTRB |
| 1062 |  STUFF.io STUFF | US$0,004944 | 8,09% | 12,79% | US$12.820.550 | US$8.441,14 | 2.593.365.435 STUFF |
| 1063 |  StablR Euro EURR | US$1,16 | 0,35% | 0,99% | US$12.742.005 | US$5.195.065 | 10.952.994 EURR |
| 1064 |  Cryptocurrency Coin CRYPTO | US$0,01275 | -0,69% | 25,14% | US$12.748.385 | US$196.479 | 999.977.313 CRYPTO |
| 1065 |  Rezor RZR | US$0,0003117 | 0,06% | 35,32% | US$12.668.368 | US$373.492 | 40.642.041.188 RZR |
| 1066 |  Grok GROK | US$0,002005 | 6,86% | 13,80% | US$12.672.774 | US$7.287.953 | 6.320.338.216 GROK |
| 1067 |  r/CryptoCurrency Moons MOON | US$0,1184 | 6,22% | 12,11% | US$12.642.075 | US$70.240,11 | 106.776.318 MOON |
| 1068 |  Save SAVE | US$0,2766 | 0,74% | 17,81% | US$12.629.452 | US$19,05 | 45.662.843 SAVE |
| 1069 |  Stake DAO SDT | US$0,5257 | 6,67% | 26,42% | US$12.562.424 | US$16.640,76 | 23.896.735 SDT |
| 1070 |  MilkyWay MILK | US$0,05253 | 2,81% | -0,51% | US$12.549.555 | US$6.797.048 | 238.900.000 MILK |
| 1071 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1072 |  Phoenix PHNIX | US$0,00002351 | -0,32% | 11,57% | US$12.459.210 | US$934.964 | 529.999.110.198 PHNIX |
| 1073 |  LumiWave LWA | US$0,01614 | 2,75% | 5,08% | US$12.429.438 | US$1.941.390 | 770.075.466 LWA |
| 1074 |  SwarmNode.ai SNAI | US$0,01243 | 2,55% | 240,47% | US$12.428.807 | US$4.556.180 | 999.953.300 SNAI |
| 1075 |  MAX MAX | US$0,01245 | 16,02% | 19,34% | US$12.450.426 | US$1.133.305 | 999.840.477 MAX |
| 1076 |  Galatasaray Fan Token GAL | US$1,45 | 0,31% | 3,29% | US$12.342.071 | US$705.497 | 8.499.266 GAL |
| 1077 |  DIAM DIAM | US$0,008582 | -1,35% | -13,64% | US$12.322.264 | US$254.962 | 1.435.764.856 DIAM |
| 1078 |  Agent Virtual Machine AVM | US$0,2327 | 16,63% | 17,92% | US$12.368.934 | US$1.001.758 | 53.150.000 AVM |
| 1079 |  SHPING SHPING | US$0,005371 | 4,09% | 2,00% | US$12.282.846 | US$123.245 | 2.286.791.464 SHPING |
| 1080 |  Tectum TET | US$1,25 | 18,00% | 10,54% | US$12.302.601 | US$516.359 | 9.814.893 TET |
| 1081 |  Camino Network CAM | US$0,03743 | -0,29% | -0,26% | US$12.181.460 | US$49.100,86 | 325.415.728 CAM |
| 1082 |  Pkoin PKOIN | US$0,8740 | 0,27% | -2,13% | US$12.169.897 | US$79.039,89 | 13.924.177 PKOIN |
| 1083 |  Soil SOIL | US$0,2987 | 13,22% | 18,49% | US$12.150.556 | US$154.061 | 40.671.884 SOIL |
| 1084 |  Koma Inu KOMA | US$0,02456 | 3,22% | -1,52% | US$12.119.377 | US$1.913.293 | 493.511.799 KOMA |
| 1085 |  PumpBTC (Governance token) PUMP | US$0,04280 | 4,02% | 23,55% | US$12.197.028 | US$2.283.119 | 285.000.000 PUMP |
| 1086 |  S.S. Lazio Fan Token LAZIO | US$0,9923 | -0,39% | 19,38% | US$12.030.087 | US$8.657.402 | 12.122.919 LAZIO |
| 1087 |  Baanx BXX | US$0,06292 | 5,10% | 35,95% | US$12.038.093 | US$85.316,84 | 191.318.150 BXX |
| 1088 |  Defigram DFG | US$1,20 | -0,02% | 0,00% | US$12.012.657 | - | 10.000.000 DFG |
| 1089 |  Cryptex Finance CTX | US$1,58 | 0,98% | 0,02% | US$11.861.967 | US$5.619.369 | 7.488.189 CTX |
| 1090 |  WUFFI WUF | US$0,0000001400 | 3,99% | 12,88% | US$11.868.570 | US$20.167,10 | 83.558.093.000.037 WUF |
| 1091 |  NUMINE NUMI | US$0,1032 | -0,07% | -10,04% | US$11.807.947 | US$17.604.386 | 114.425.010 NUMI |
| 1092 |  MileVerse MVC | US$0,004247 | 0,77% | 2,13% | US$11.727.377 | US$671.278 | 2.761.029.999 MVC |
| 1093 |  WeBuy WE | US$0,03247 | 1,29% | 5,38% | US$11.753.841 | US$6.031,29 | 362.031.240 WE |
| 1094 |  Balance EPT | US$0,004340 | 0,38% | 11,16% | US$11.692.778 | US$3.738.130 | 2.694.390.152 EPT |
| 1095 |  Manchester City Fan Token CITY | US$1,12 | -0,96% | 17,83% | US$11.697.916 | US$8.365.249 | 10.439.046 CITY |
| 1096 |  GAIA GAIA | US$0,06884 | -8,06% | 26,80% | US$11.703.029 | US$27.888.093 | 170.000.000 GAIA |
| 1097 |  Augur REP | US$1,06 | 5,82% | 29,30% | US$11.643.764 | US$139.767 | 11.000.000 REP |
| 1098 |  Lorenzo Protocol BANK | US$0,06695 | 9,25% | 31,10% | US$11.681.136 | US$15.885.974 | 174.465.054 BANK |
| 1099 |  Kasta KASTA | US$0,01521 | 3,22% | 4,75% | US$11.613.904 | US$691.571 | 763.516.615 KASTA |
| 1100 |  Brett (ETH) BRETT | US$0,1670 | 4,23% | -6,33% | US$11.593.616 | US$1.017.042 | 69.420.000 BRETT |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.