Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  StorX Network SRX | US$0,05828 | -0,10% | -5,43% | US$23.310.698 | US$3.143.891 | 400.000.000 SRX |
| 852 |  Heroes of Mavia MAVIA | US$0,1898 | 3,32% | 21,54% | US$23.409.405 | US$12.661.168 | 123.354.674 MAVIA |
| 853 |  IXS IXS | US$0,1277 | 0,14% | -0,08% | US$22.981.919 | US$195.834 | 180.000.000 IXS |
| 854 |  KoKoK The Roach KOKOK | US$0,1152 | 2,56% | 1,65% | US$23.043.998 | US$6.903.946 | 199.996.435 KOKOK |
| 855 |  SideShift Token XAI | US$0,1583 | 4,67% | 4,69% | US$22.847.798 | US$35.302,42 | 144.299.738 XAI |
| 856 |  Port3 Network PORT3 | US$0,04554 | -12,65% | 24,51% | US$22.762.086 | US$9.636.062 | 499.847.222 PORT3 |
| 857 |  Green Satoshi Token (SOL) GST | US$0,006042 | 1,11% | 3,05% | US$22.703.793 | US$329.296 | 3.757.738.203 GST |
| 858 |  StakeStone STO | US$0,09992 | 12,79% | 23,23% | US$22.514.731 | US$19.020.969 | 225.333.333 STO |
| 859 |  Bulla BULLA | US$0,08124 | -3,78% | 28,16% | US$22.748.355 | US$6.563.053 | 280.000.000 BULLA |
| 860 |  DIMO DIMO | US$0,05548 | 3,01% | -1,48% | US$22.178.286 | US$456.813 | 399.784.627 DIMO |
| 861 |  KiboShib KIBSHI | US$0,00002227 | 24,38% | 41,41% | US$22.271.793 | US$419.677 | 1.000.000.000.000 KIBSHI |
| 862 |  Xphere XP | US$0,01119 | 1,65% | 7,03% | US$22.219.133 | US$1.024.655 | 1.985.197.912 XP |
| 863 |  Book of Ethereum BOOE | US$0,2308 | 16,06% | 28,11% | US$22.202.968 | US$306.806 | 96.191.009 BOOE |
| 864 |  Chainbounty BOUNTY | US$0,04520 | 1,08% | 2,12% | US$22.369.316 | US$401.941 | 494.848.622 BOUNTY |
| 865 |  SatLayer SLAY | US$0,05040 | -26,06% | 0,00% | US$22.226.042 | US$17.488.464 | 441.000.000 SLAY |
| 866 |  xMoney UTK | US$0,03139 | 4,79% | 14,94% | US$22.104.723 | US$5.887.971 | 704.112.145 UTK |
| 867 |  The Arena ARENA | US$0,007860 | 5,67% | 8,69% | US$22.117.555 | US$97.989,72 | 2.814.087.849 ARENA |
| 868 |  Cross The Ages CTA | US$0,04414 | -4,38% | -4,34% | US$22.069.689 | US$651.666 | 500.000.000 CTA |
| 869 |  Ultra UOS | US$0,04897 | -0,37% | 2,19% | US$21.847.853 | US$2.014.618 | 446.192.693 UOS |
| 870 |  Alpine F1 Team Fan Token ALPINE | US$1,18 | -20,15% | 34,86% | US$22.170.349 | US$78.023.089 | 18.719.459 ALPINE |
| 871 |  Neon EVM NEON | US$0,09118 | 1,80% | 4,33% | US$21.834.114 | US$628.786 | 239.465.527 NEON |
| 872 |  AdEx ADX | US$0,1474 | 4,35% | 22,28% | US$21.794.892 | US$10.050.642 | 147.900.000 ADX |
| 873 |  Bella Protocol BEL | US$0,2710 | 5,40% | 8,14% | US$21.679.192 | US$6.067.501 | 80.000.000 BEL |
| 874 |  Games for a Living GFAL | US$0,005636 | 6,27% | 42,35% | US$21.788.679 | US$870.581 | 3.865.861.069 GFAL |
| 875 |  PlatON LAT | US$0,003264 | 1,53% | 2,65% | US$21.729.985 | US$3.446.511 | 6.658.482.477 LAT |
| 876 |  Ambire Wallet WALLET | US$0,02994 | 3,37% | 9,86% | US$21.617.080 | US$258.557 | 721.899.014 WALLET |
| 877 |  HOPR HOPR | US$0,06317 | 2,14% | -1,32% | US$21.553.642 | US$839.131 | 341.173.813 HOPR |
| 878 |  Amaterasu Omikami OMIKAMI | US$0,02275 | -6,48% | -16,49% | US$21.540.333 | US$254.550 | 946.976.011 OMIKAMI |
| 879 |  Badger DAO BADGER | US$1,07 | 3,79% | 3,63% | US$21.498.855 | US$5.576.787 | 20.078.442 BADGER |
| 880 |  Apertum APTM | US$1,73 | -0,01% | -0,63% | US$21.583.266 | US$9.104.815 | 12.456.804 APTM |
| 881 |  Star Atlas ATLAS | US$0,001053 | 3,26% | 4,31% | US$21.260.749 | US$1.195.057 | 20.199.165.248 ATLAS |
| 882 |  San Chan SAN | US$0,02214 | 14,46% | 197,35% | US$20.851.345 | US$2.891.532 | 941.965.988 SAN |
| 883 |  Inspect INSP | US$0,03873 | 6,29% | 71,65% | US$21.221.989 | US$5.880.455 | 547.901.406 INSP |
| 884 |  Housecoin HOUSE | US$0,02145 | -5,32% | -3,13% | US$21.423.897 | US$13.510.392 | 998.627.015 HOUSE |
| 885 |  LooksRare LOOKS | US$0,02104 | 2,05% | 3,87% | US$21.038.220 | US$9.348.233 | 999.941.673 LOOKS |
| 886 |  Verse World VERSE | US$0,2103 | 8,42% | 11,94% | US$21.032.224 | US$5.198.005 | 99.999.991 VERSE |
| 887 |  EstateX ESX | US$0,02225 | 6,56% | 29,20% | US$20.982.476 | US$5.251.832 | 942.881.994 ESX |
| 888 |  Fartboy FARTBOY | US$0,02088 | 5,53% | -8,35% | US$20.863.522 | US$2.683.197 | 999.440.457 FARTBOY |
| 889 |  ArbDoge AI AIDOGE | - | 4,54% | 17,52% | US$20.469.283 | US$7.140.200 | 174.455.896.934.211.008 AIDOGE |
| 890 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,36 | 4,93% | 16,34% | US$20.356.849 | US$6.270,03 | 744.158 QUICK |
| 891 |  Yooldo ESPORTS | US$0,1263 | -4,47% | -7,92% | US$20.438.741 | US$7.724.779 | 161.800.000 ESPORTS |
| 892 |  Harvest Finance FARM | US$30,19 | 2,74% | 9,62% | US$20.292.160 | US$9.733.023 | 672.183 FARM |
| 893 |  Streamr DATA | US$0,01734 | 6,84% | 15,94% | US$20.253.387 | US$2.514.731 | 1.168.103.853 DATA |
| 894 |  AstraAI ASTRA | US$2,11 | 28,61% | 50,74% | US$20.279.449 | US$82.149,69 | 9.600.000 ASTRA |
| 895 |  Basenji BENJI | US$0,02026 | 4,22% | 27,83% | US$20.263.611 | US$7.231.323 | 1.000.000.000 BENJI |
| 896 |  Paris Saint-Germain Fan Token PSG | US$1,95 | -2,41% | 18,11% | US$20.235.707 | US$21.867.732 | 10.390.025 PSG |
| 897 |  Bitgert BRISE | US$0,00000005000 | 2,80% | 0,92% | US$20.248.885 | US$3.186.831 | 395.690.000.000.000 BRISE |
| 898 |  Perpetual Protocol PERP | US$0,3037 | 9,72% | 18,41% | US$20.046.482 | US$9.194.754 | 66.002.157 PERP |
| 899 |  Hyperpigmentation HYPER | US$0,02015 | 1,42% | 19,02% | US$20.085.275 | US$53.784,42 | 996.646.499 HYPER |
| 900 |  ParaSwap PSP | US$0,02694 | 4,87% | 19,18% | US$20.071.721 | US$477.448 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.