Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Decimal DEL | US$0,001584 | 26,24% | 45,84% | US$17.616.448 | US$380.503 | 11.121.003.896 DEL |
| 952 |  Vara Network VARA | US$0,004470 | -0,81% | -2,91% | US$17.603.518 | US$240.536 | 3.938.269.868 VARA |
| 953 |  Victoria VR VR | US$0,002773 | 2,54% | 4,26% | US$17.598.962 | US$2.460.164 | 6.346.850.909 VR |
| 954 |  Telos TLOS | US$0,03998 | 7,70% | 13,07% | US$17.579.065 | US$2.029.785 | 439.651.496 TLOS |
| 955 |  VaderAI by Virtuals VADER | US$0,01752 | -6,35% | 25,09% | US$17.466.830 | US$814.172 | 996.739.513 VADER |
| 956 |  Artrade ATR | US$0,01385 | 2,80% | 8,66% | US$17.455.470 | US$1.044.681 | 1.260.104.055 ATR |
| 957 |  pippin PIPPIN | US$0,01740 | 0,16% | 5,76% | US$17.401.559 | US$8.276.423 | 999.996.253 PIPPIN |
| 958 |  Fireverse FIR | US$0,1137 | -2,24% | 0,00% | US$17.357.172 | US$65.646.749 | 152.600.000 FIR |
| 959 |  Cortex CTXC | US$0,07490 | 2,23% | 5,91% | US$17.354.515 | US$5.318.520 | 231.691.106 CTXC |
| 960 |  Flamingo FLM | US$0,03105 | 7,97% | 11,45% | US$17.217.352 | US$2.454.038 | 554.478.230 FLM |
| 961 |  Fulcrom Finance FUL | US$0,008109 | -1,23% | 10,54% | US$17.275.751 | US$26.537,99 | 2.130.483.491 FUL |
| 962 |  Unizen ZCX | US$0,02646 | -4,07% | 8,86% | US$17.223.417 | US$2.681.138 | 650.819.503 ZCX |
| 963 |  FIO Protocol FIO | US$0,02089 | -3,40% | 20,91% | US$17.049.094 | US$9.703.385 | 815.973.595 FIO |
| 964 |  SWEAT SWEAT | US$0,002407 | 4,27% | -1,28% | US$17.098.659 | US$5.326.522 | 7.103.892.932 SWEAT |
| 965 |  GamerCoin GHX | US$0,02630 | 0,92% | -11,82% | US$17.096.058 | US$420.285 | 649.965.123 GHX |
| 966 |  Measurable Data Token MDT | US$0,02504 | 3,13% | -7,14% | US$16.931.869 | US$3.650.738 | 676.157.013 MDT |
| 967 |  Everclear CLEAR | US$0,03337 | 0,59% | 6,88% | US$16.987.803 | US$3.079.338 | 509.012.961 CLEAR |
| 968 |  OctaSpace OCTA | US$0,4437 | -1,71% | 7,78% | US$16.985.270 | US$832.850 | 38.279.403 OCTA |
| 969 |  Vita Inu VINU | US$0,00000002000 | -6,11% | 33,92% | US$16.904.509 | US$1.434.081 | 899.597.342.616.479 VINU |
| 970 |  PlaysOut PLAY | US$0,04541 | -2,84% | 31,72% | US$16.959.280 | US$4.814.987 | 373.500.000 PLAY |
| 971 |  TokenFi TOKEN | US$0,01675 | 8,75% | 11,03% | US$16.747.573 | US$4.618.342 | 1.000.019.789 TOKEN |
| 972 |  Planet IX(formerly IX token) IXT | US$0,1281 | 0,85% | -9,97% | US$16.835.413 | US$28.553,66 | 131.438.181 IXT |
| 973 |  FC Barcelona Fan Token BAR | US$1,31 | 1,42% | 13,79% | US$16.788.898 | US$8.844.921 | 12.822.690 BAR |
| 974 |  Hifi Finance HIFI | US$0,1145 | 36,94% | 50,90% | US$16.241.871 | US$50.156.586 | 141.823.238 HIFI |
| 975 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01689 | -10,79% | 85,40% | US$16.890.211 | US$7.675.629 | 1.000.000.000 DONKEY |
| 976 |  Hosico HOSICO | US$0,01685 | 4,62% | -19,54% | US$16.847.278 | US$1.815.414 | 999.998.320 HOSICO |
| 977 |  WAGMI Games WAGMIGAMES | US$0,000007580 | 21,31% | 40,74% | US$16.674.285 | US$625.162 | 2.200.000.000.000 WAGMIGAMES |
| 978 |  Zeta ZEX | US$0,08851 | 3,43% | 0,92% | US$16.620.044 | US$1.225.046 | 187.769.781 ZEX |
| 979 |  Boba Network BOBA | US$0,09644 | 4,10% | 8,15% | US$16.550.846 | US$6.464.722 | 171.624.232 BOBA |
| 980 |  Adshares ADS | US$0,4283 | 1,01% | 2,58% | US$16.590.814 | US$80.225,98 | 38.733.186 ADS |
| 981 |  Masa MASA | US$0,01672 | 4,78% | 12,96% | US$16.465.497 | US$2.646.356 | 984.928.473 MASA |
| 982 |  Step Finance STEP | US$0,07440 | 3,04% | 10,61% | US$16.473.190 | US$62.578,85 | 221.408.395 STEP |
| 983 |  Kendu KENDU | US$0,00001745 | -1,96% | 9,67% | US$16.549.994 | US$257.822 | 948.428.147.258 KENDU |
| 984 |  Alvara Protocol ALVA | US$0,2222 | -9,56% | 10,47% | US$16.171.277 | US$641.666 | 72.767.207 ALVA |
| 985 |  Ellipsis EPS | US$0,02248 | 3,57% | 10,92% | US$16.272.126 | - | 723.701.572 EPS |
| 986 |  Purple Pepe $PURPE | US$0,00003889 | 2,03% | -1,48% | US$16.223.912 | US$2.501.352 | 417.213.801.892 $PURPE |
| 987 |  Brickken BKN | US$0,2202 | 20,69% | 17,69% | US$16.322.365 | US$987.738 | 74.125.253 BKN |
| 988 |  Velvet VELVET | US$0,06495 | -4,86% | 45,60% | US$16.124.365 | US$7.012.823 | 248.266.667 VELVET |
| 989 |  Beefy BIFI | US$199,85 | 0,01% | 7,08% | US$15.988.267 | US$597.582 | 80.000 BIFI |
| 990 |  Jager Hunter JAGER | - | -20,99% | 139,37% | US$16.464.499 | US$5.266.985 | 13.764.355.578.354.798 JAGER |
| 991 |  PAID PAID | US$0,03054 | 23,43% | 49,02% | US$15.716.414 | US$112.976 | 514.699.292 PAID |
| 992 |  Cointel COLS | US$0,03928 | 1,20% | 1,83% | US$15.711.837 | US$2.119.710 | 400.000.000 COLS |
| 993 |  Botto BOTTO | US$0,3209 | 4,71% | 17,22% | US$15.640.186 | US$383.397 | 48.735.289 BOTTO |
| 994 |  Impossible Finance Launchpad IDIA | US$0,02305 | -4,42% | -4,24% | US$15.671.358 | US$775,18 | 680.000.000 IDIA |
| 995 |  OORT OORT | US$0,02791 | -5,39% | 17,73% | US$15.542.582 | US$1.784.772 | 556.921.135 OORT |
| 996 |  Baby Shark Universe BSU | US$0,09183 | -0,74% | 0,00% | US$15.428.063 | US$6.374.853 | 168.000.000 BSU |
| 997 |  Pirate Nation PIRATE | US$0,05031 | 2,19% | 6,24% | US$15.283.839 | US$426.115 | 303.811.690 PIRATE |
| 998 |  Comtech Gold CGO | US$107,53 | -0,05% | -1,10% | US$15.161.174 | US$1.617.059 | 141.000 CGO |
| 999 |  Taraxa TARA | US$0,002738 | 0,71% | 19,28% | US$15.158.230 | US$718.958 | 5.535.534.812 TARA |
| 1000 |  Suku SUKU | US$0,03201 | 2,30% | -2,77% | US$15.129.961 | US$219.922 | 472.695.293 SUKU |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.