Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Orderly ORDER | US$0,1249 | 6,77% | 17,32% | US$31.494.882 | US$12.427.236 | 252.127.508 ORDER |
| 752 |  Assemble AI ASM | US$0,02083 | 1,88% | 0,44% | US$31.239.644 | US$811.940 | 1.500.000.000 ASM |
| 753 |  Catizen CATI | US$0,09595 | 5,59% | 16,96% | US$31.260.426 | US$47.112.469 | 325.790.000 CATI |
| 754 |  SpaceN SN | US$0,7798 | 7,72% | 126,47% | US$31.201.316 | US$26.306,90 | 40.010.000 SN |
| 755 |  Wojak WOJAK | US$0,0004499 | 20,19% | 35,09% | US$31.221.653 | US$2.464.755 | 69.404.726.737 WOJAK |
| 756 |  TAC Protocol TAC | US$0,01430 | 2,64% | 59,18% | US$30.992.188 | US$9.608.735 | 2.166.965.670 TAC |
| 757 |  Radiant Capital RDNT | US$0,02388 | 6,65% | 15,82% | US$30.847.275 | US$8.507.958 | 1.291.536.802 RDNT |
| 758 |  MOBOX MBOX | US$0,06176 | 7,74% | 16,36% | US$30.899.539 | US$13.655.343 | 500.322.467 MBOX |
| 759 |  Pangolin PNG | US$0,1398 | 2,19% | 5,60% | US$30.810.927 | US$673.680 | 220.373.971 PNG |
| 760 |  dForce DF | US$0,03059 | 5,25% | 6,00% | US$30.585.900 | US$1.585.718 | 999.926.147 DF |
| 761 |  Pups (Bitcoin) PUPS | US$0,03182 | 11,80% | 46,47% | US$30.817.516 | US$213.756 | 968.445.660 PUPS |
| 762 |  Gitcoin GTC | US$0,3134 | 6,43% | 16,19% | US$30.203.168 | US$2.654.492 | 96.384.728 GTC |
| 763 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03023 | 12,77% | 46,45% | US$30.227.162 | US$4.639.335 | 1.000.000.000 KEKIUS |
| 764 |  district0x DNT | US$0,02974 | 8,55% | 7,79% | US$29.741.189 | US$901.291 | 1.000.000.000 DNT |
| 765 |  FirmaChain FCT | US$0,02898 | 1,38% | 0,27% | US$30.013.920 | US$2.111.877 | 1.035.756.481 FCT |
| 766 |  Aegis YUSD YUSD | US$1,00 | 0,02% | 0,02% | US$30.021.468 | - | 30.010.014 YUSD |
| 767 |  Alpha Quark Token AQT | US$1,12 | 0,76% | 2,18% | US$30.039.030 | US$3.670.728 | 26.806.201 AQT |
| 768 |  StandX DUSD DUSD | US$0,9998 | 0,04% | 0,01% | US$30.014.327 | US$983.813 | 30.021.737 DUSD |
| 769 |  Kujira KUJI | US$0,2440 | 2,65% | 2,69% | US$29.856.958 | - | 122.349.807 KUJI |
| 770 |  Hooked Protocol HOOK | US$0,1165 | 13,76% | 18,09% | US$29.765.544 | US$22.348.666 | 255.582.064 HOOK |
| 771 |  Locus Chain LOCUS | US$0,01431 | -2,31% | -1,90% | US$29.786.431 | US$142.989 | 2.081.062.787 LOCUS |
| 772 |  Inverse Finance INV | US$42,13 | 3,69% | 5,57% | US$29.798.785 | US$308.346 | 707.237 INV |
| 773 |  PepeFork PORK | US$0,00000007000 | 8,14% | 12,31% | US$29.889.472 | US$519.750 | 407.624.851.620.942 PORK |
| 774 |  Enzyme MLN | US$9,85 | 19,39% | 31,93% | US$29.447.382 | US$34.629.737 | 2.990.043 MLN |
| 775 |  Elastos ELA | US$1,29 | 1,10% | 3,62% | US$29.530.676 | US$2.299.582 | 22.841.927 ELA |
| 776 |  Doodles DOOD | US$0,003787 | 1,93% | 30,42% | US$29.538.307 | US$6.461.418 | 7.800.000.000 DOOD |
| 777 |  Portal PORTAL | US$0,05034 | 3,64% | 15,02% | US$29.068.668 | US$12.964.961 | 577.482.925 PORTAL |
| 778 |  Wirex Token WXT | US$0,002920 | -6,10% | -11,40% | US$29.201.229 | US$770.798 | 10.000.000.000 WXT |
| 779 |  Moss Coin MOC | US$0,06733 | 1,25% | 1,00% | US$29.119.234 | US$739.618 | 432.489.688 MOC |
| 780 |  Orbiter Finance OBT | US$0,006622 | 5,01% | 7,67% | US$29.137.087 | US$9.434.672 | 4.400.000.000 OBT |
| 781 |  Swell Network SWELL | US$0,01104 | 8,34% | 32,15% | US$28.891.970 | US$25.788.771 | 2.616.105.079 SWELL |
| 782 |  Zerebro ZEREBRO | US$0,02893 | 3,94% | 6,52% | US$28.924.609 | US$6.360.854 | 999.955.233 ZEREBRO |
| 783 |  Sidekick K | US$0,2576 | 9,69% | 0,00% | US$28.681.677 | US$28.681.398 | 111.333.333 K |
| 784 |  Hegic HEGIC | US$0,04083 | 7,89% | 22,41% | US$28.730.003 | US$50.985,85 | 703.727.349 HEGIC |
| 785 |  Toko Token TKO | US$0,1699 | 4,70% | 14,63% | US$28.657.542 | US$2.648.098 | 168.667.248 TKO |
| 786 |  TG Casino TGC | US$0,3599 | 4,99% | 7,64% | US$28.698.491 | US$147.700 | 79.737.998 TGC |
| 787 |  Covalent X Token CXT | US$0,02933 | 0,30% | 1,96% | US$28.650.465 | US$2.680.282 | 976.891.000 CXT |
| 788 |  Kleros PNK | US$0,03548 | 2,59% | -0,94% | US$28.569.201 | US$206.685 | 805.294.703 PNK |
| 789 |  Wayfinder PROMPT | US$0,1273 | 4,41% | 3,51% | US$28.504.578 | US$15.373.713 | 223.900.304 PROMPT |
| 790 |  Fractal Bitcoin FB | US$0,4009 | 2,05% | 5,26% | US$28.307.001 | US$4.396.730 | 70.609.000 FB |
| 791 |  Wen WEN | US$0,00003915 | 5,69% | 14,64% | US$28.487.729 | US$2.448.291 | 727.716.951.329 WEN |
| 792 |  dYdX (ethDYDX) ETHDYDX | US$0,6721 | 6,98% | 21,86% | US$27.996.229 | US$17.953.251 | 41.656.973 ETHDYDX |
| 793 |  Groestlcoin GRS | US$0,3161 | 2,28% | 4,49% | US$27.872.756 | US$591.033 | 88.173.659 GRS |
| 794 |  Suilend SEND | US$0,5650 | -3,61% | 9,95% | US$27.525.349 | US$3.112.004 | 48.720.041 SEND |
| 795 |  CZ's Dog BROCCOLI | US$0,02831 | -0,39% | -6,59% | US$27.525.270 | US$14.849.823 | 972.395.054 BROCCOLI |
| 796 |  Electronic USD eUSD | US$1,00 | 0,06% | 0,12% | US$27.506.056 | US$935.711 | 27.494.711 eUSD |
| 797 |  Agoras: Tau Net AGRS | US$0,9135 | 1,16% | 3,47% | US$27.280.147 | US$38.857,41 | 29.861.811 AGRS |
| 798 |  CLV CLV | US$0,02229 | 1,71% | 0,58% | US$27.291.037 | US$1.889.844 | 1.224.140.929 CLV |
| 799 |  RAMP RAMP | US$0,05705 | 6,07% | 15,62% | US$27.262.741 | - | 477.838.740 RAMP |
| 800 |  Crown by Third Time Games CROWN | US$0,1417 | 4,22% | -4,16% | US$27.003.256 | US$155.767 | 190.615.863 CROWN |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.