Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SuperRare RARE | US$0,06032 | 3,81% | -2,08% | US$49.718.180 | US$13.863.238 | 824.272.804 RARE |
| 602 |  OpenServ SERV | US$0,07306 | 15,10% | 28,77% | US$49.121.813 | US$628.355 | 672.376.014 SERV |
| 603 |  PepeCoin PEPECOIN | US$0,4603 | 3,41% | 0,30% | US$49.276.143 | US$508.361 | 107.057.219 PEPECOIN |
| 604 |  AS Roma Fan Token ASR | US$6,30 | -7,08% | 23,93% | US$48.756.241 | US$37.093.138 | 7.745.096 ASR |
| 605 |  APX APX | US$0,08168 | -2,53% | 0,75% | US$48.661.978 | US$975.537 | 595.737.085 APX |
| 606 |  AO AO | US$13,63 | 1,21% | 2,13% | US$47.911.152 | US$2.020.529 | 3.515.928 AO |
| 607 |  SUNDOG SUNDOG | US$0,04791 | 5,62% | 10,85% | US$47.786.904 | US$11.686.579 | 997.420.606 SUNDOG |
| 608 |  BOBO BOBO | US$0,0000007200 | 7,44% | 9,24% | US$47.841.815 | US$1.553.287 | 66.134.444.313.649 BOBO |
| 609 |  deBridge DBR | US$0,02481 | 0,95% | -3,46% | US$47.755.191 | US$10.748.590 | 1.924.684.519 DBR |
| 610 |  Electroneum ETN | US$0,002636 | 2,47% | 13,68% | US$47.398.486 | US$883.895 | 17.979.817.605 ETN |
| 611 |  Gems GEMS | US$0,1191 | 1,52% | 18,59% | US$47.620.564 | US$1.147.503 | 399.931.237 GEMS |
| 612 |  Lumia LUMIA | US$0,3591 | 5,79% | 27,00% | US$46.877.550 | US$8.953.224 | 130.535.305 LUMIA |
| 613 |  Node AI GPU | US$0,4813 | 0,03% | 44,36% | US$47.203.034 | US$368.384 | 98.069.336 GPU |
| 614 |  Morphware XMW | US$0,05694 | 24,08% | 22,09% | US$46.900.623 | US$927.072 | 823.702.984 XMW |
| 615 |  Symbol XYM | US$0,007589 | -1,10% | -10,81% | US$46.840.534 | US$272.161 | 6.172.435.814 XYM |
| 616 |  Unicorn Fart Dust UFD | US$0,04672 | 12,85% | 23,50% | US$46.719.927 | US$5.232.718 | 1.000.000.000 UFD |
| 617 |  Uquid Coin UQC | US$4,67 | 2,77% | 5,05% | US$46.650.130 | US$122.104 | 10.000.000 UQC |
| 618 |  AGI ALPHA AGENT AGIALPHA | US$0,04668 | 29,75% | 63,67% | US$46.681.146 | US$601.201 | 999.996.904 AGIALPHA |
| 619 |  SaucerSwap SAUCE | US$0,05498 | 5,80% | 2,48% | US$46.490.568 | US$225.648 | 845.581.209 SAUCE |
| 620 |  Energy Web Token EWT | US$1,54 | 1,17% | -1,81% | US$46.361.012 | US$373.587 | 30.062.138 EWT |
| 621 |  Highstreet HIGH | US$0,6097 | 6,81% | 13,59% | US$46.165.951 | US$6.284.403 | 75.720.156 HIGH |
| 622 |  NYM NYM | US$0,05679 | 1,04% | 16,56% | US$46.319.903 | US$2.572.757 | 815.660.906 NYM |
| 623 |  Autonolas OLAS | US$0,2507 | 3,19% | 14,39% | US$46.119.085 | US$422.099 | 183.952.734 OLAS |
| 624 |  Pirate Chain ARRR | US$0,2339 | 35,42% | 43,03% | US$45.885.977 | US$192.437 | 196.213.798 ARRR |
| 625 |  KernelDAO KERNEL | US$0,2056 | 3,91% | -14,08% | US$45.779.242 | US$35.090.951 | 222.674.963 KERNEL |
| 626 |  MORI COIN MORI | US$0,05754 | -5,08% | -7,37% | US$46.033.511 | US$13.314.728 | 800.007.985 MORI |
| 627 |  Coq Inu COQ | US$0,0000006600 | 7,89% | 10,96% | US$45.646.776 | US$4.780.719 | 69.420.000.000.000 COQ |
| 628 |  OKZOO AIOT | US$0,5521 | 10,27% | 32,25% | US$45.556.133 | US$13.479.424 | 82.516.666 AIOT |
| 629 |  Particle Network PARTI | US$0,1942 | 5,90% | 4,93% | US$45.246.798 | US$29.123.450 | 233.000.000 PARTI |
| 630 |  doginme DOGINME | US$0,0006855 | 21,77% | 46,01% | US$46.353.822 | US$6.827.761 | 67.619.308.451 DOGINME |
| 631 |  MNEE MNEE | US$1,00 | -0,05% | 0,01% | US$44.869.534 | US$84.009,50 | 44.858.576 MNEE |
| 632 |  Automata Network ATA | US$0,05129 | 6,03% | 15,12% | US$44.749.022 | US$5.545.867 | 872.492.028 ATA |
| 633 |  DEAPcoin DEP | US$0,001493 | 1,95% | 0,59% | US$44.644.102 | US$4.542.609 | 29.892.900.001 DEP |
| 634 |  THENA THE | US$0,4089 | 9,73% | 17,46% | US$44.558.521 | US$20.755.099 | 108.981.052 THE |
| 635 |  inSure DeFi SURE | US$0,001660 | -6,84% | 23,77% | US$44.473.585 | US$1.312,01 | 26.790.063.175 SURE |
| 636 |  TrueFi TRU | US$0,03315 | 4,85% | 7,67% | US$44.069.544 | US$14.428.923 | 1.329.345.686 TRU |
| 637 |  Oraichain ORAI | US$3,20 | 15,18% | 31,77% | US$44.284.154 | US$987.847 | 13.823.700 ORAI |
| 638 |  SmarDex SDEX | US$0,004784 | 2,28% | 5,45% | US$44.184.475 | US$490.840 | 9.235.406.099 SDEX |
| 639 |  Origin Protocol OGN | US$0,06479 | 5,84% | 15,53% | US$44.000.246 | US$7.233.201 | 679.162.535 OGN |
| 640 |  Gearbox Protocol GEAR | US$0,004414 | 7,58% | 25,73% | US$44.144.811 | US$1.395.635 | 10.000.000.000 GEAR |
| 641 |  ISLM ISLM | US$0,02173 | -1,80% | -8,89% | US$43.914.742 | US$231.403 | 2.021.217.102 ISLM |
| 642 |  UNIPOLY UNP | US$0,2003 | -0,81% | -3,91% | US$43.910.088 | US$588.815 | 219.230.000 UNP |
| 643 |  GRIFFAIN GRIFFAIN | US$0,04422 | 2,59% | 31,37% | US$44.218.059 | US$11.365.943 | 999.881.120 GRIFFAIN |
| 644 |  PolySwarm NCT | US$0,02337 | 7,73% | 9,86% | US$44.062.846 | US$4.509.248 | 1.885.500.782 NCT |
| 645 |  sUSD SUSD | US$0,9898 | 0,64% | 3,96% | US$43.793.154 | US$493.949 | 44.246.177 SUSD |
| 646 |  NeuralAI NEURAL | US$4,37 | 4,04% | 3,59% | US$43.726.136 | US$227.411 | 10.000.000 NEURAL |
| 647 |  Forta FORT | US$0,07087 | 2,15% | 6,85% | US$43.536.125 | US$898.300 | 614.272.114 FORT |
| 648 |  MovieBloc MBL | US$0,002330 | 2,90% | 4,83% | US$43.604.898 | US$7.409.599 | 18.713.887.214 MBL |
| 649 |  AVA (Travala) AVA | US$0,6168 | 6,22% | 13,13% | US$43.147.457 | US$8.689.839 | 69.949.531 AVA |
| 650 |  Matrixdock Gold XAUM | US$3.368,42 | 0,03% | -0,92% | US$43.307.385 | US$803.263 | 12.857 XAUM |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.