Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WAX WAXP | US$0,02151 | 4,85% | 5,28% | US$95.380.938 | US$6.287.039 | 4.435.120.874 WAXP |
| 402 |  Memecoin MEME | US$0,001815 | 6,30% | 9,87% | US$94.821.386 | US$25.189.094 | 52.246.165.146 MEME |
| 403 |  Wrapped ONUS WONUS | US$0,9886 | 3,14% | 17,52% | US$94.612.637 | - | 95.707.327 WONUS |
| 404 |  Sign SIGN | US$0,07002 | 2,57% | -5,86% | US$94.532.414 | US$29.066.622 | 1.350.000.000 SIGN |
| 405 |  Aevo AEVO | US$0,1027 | 7,90% | 12,42% | US$93.702.581 | US$25.869.013 | 912.613.607 AEVO |
| 406 |  Xai XAI | US$0,05440 | 6,81% | 13,96% | US$93.027.770 | US$20.440.935 | 1.710.034.352 XAI |
| 407 |  Cetus Protocol CETUS | US$0,1115 | 6,67% | 13,86% | US$92.955.822 | US$18.100.312 | 833.695.652 CETUS |
| 408 |  Staika STIK | US$0,7401 | 0,42% | 4,22% | US$92.986.679 | US$143.419 | 125.640.288 STIK |
| 409 |  Cookie DAO COOKIE | US$0,1553 | 5,81% | 12,61% | US$91.914.180 | US$23.960.863 | 591.949.860 COOKIE |
| 410 |  Paycoin PCI | US$0,08755 | 0,17% | -0,89% | US$92.084.738 | US$676.911 | 1.051.784.657 PCI |
| 411 |  Dymension DYM | US$0,2668 | 6,73% | 12,82% | US$92.050.460 | US$9.926.536 | 344.997.066 DYM |
| 412 |  Usual USUAL | US$0,07893 | 5,34% | 15,01% | US$91.055.050 | US$28.199.512 | 1.153.658.759 USUAL |
| 413 |  CARV CARV | US$0,3106 | 1,48% | 14,44% | US$91.526.829 | US$21.264.857 | 294.644.512 CARV |
| 414 |  Tokenlon Network Token LON | US$0,7345 | 3,12% | 2,04% | US$91.124.633 | US$83.506,67 | 124.059.791 LON |
| 415 |  ANDY (ETH) ANDY | US$0,00009015 | 20,77% | 39,51% | US$90.150.811 | US$1.154.127 | 1.000.000.000.000 ANDY |
| 416 |  Phala Network PHA | US$0,1118 | 5,85% | 12,36% | US$90.191.363 | US$16.139.692 | 806.448.735 PHA |
| 417 |  Flux FLUX | US$0,2284 | 6,16% | 6,92% | US$88.915.505 | US$10.172.366 | 389.287.709 FLUX |
| 418 |  MVL MVL | US$0,003285 | 1,93% | 2,64% | US$88.861.004 | US$702.917 | 27.052.958.863 MVL |
| 419 |  Lisk LSK | US$0,4421 | 5,37% | 10,16% | US$88.424.272 | US$6.042.392 | 199.987.791 LSK |
| 420 |  SATS (Ordinals) SATS | US$0,00000004000 | 5,25% | 14,54% | US$88.169.569 | US$15.134.319 | 2.100.000.000.000.000 SATS |
| 421 |  BounceBit BB | US$0,1279 | 3,27% | 30,97% | US$87.972.920 | US$15.354.896 | 687.706.851 BB |
| 422 |  ChainGPT CGPT | US$0,1031 | 6,09% | 17,19% | US$87.256.874 | US$18.809.914 | 846.627.765 CGPT |
| 423 |  Ark ARK | US$0,4580 | 3,02% | 6,46% | US$87.287.773 | US$8.366.344 | 190.591.584 ARK |
| 424 |  Audius AUDIO | US$0,06484 | 3,98% | 5,17% | US$87.299.218 | US$14.651.720 | 1.346.475.626 AUDIO |
| 425 |  ResearchCoin RSC | US$0,7384 | 6,04% | 39,72% | US$87.248.777 | US$2.196.827 | 118.165.887 RSC |
| 426 |  Spell Token SPELL | US$0,0005278 | 4,18% | 13,45% | US$86.854.271 | US$10.032.926 | 164.569.038.029 SPELL |
| 427 |  BIM BIM | US$2,86 | 9,05% | 27,51% | US$85.819.741 | US$295.712 | 30.000.000 BIM |
| 428 |  Shuffle SHFL | US$0,2664 | -2,73% | 1,34% | US$84.983.056 | US$473.162 | 319.040.298 SHFL |
| 429 |  EGL1 EGL1 | US$0,08472 | 3,77% | 7,21% | US$84.721.084 | US$56.877.211 | 1.000.000.000 EGL1 |
| 430 |  Treasure MAGIC | US$0,2713 | 2,65% | 8,44% | US$85.284.000 | US$139.396.504 | 314.405.220 MAGIC |
| 431 |  Dent DENT | US$0,0008446 | 6,02% | 19,86% | US$84.459.733 | US$3.658.686 | 100.000.000.000 DENT |
| 432 |  QuantixAI QAI | US$104,87 | 3,27% | 4,24% | US$84.365.602 | US$5.089.481 | 804.445 QAI |
| 433 |  BugsCoin BGSC | US$0,007273 | 0,38% | 2,72% | US$84.105.593 | US$6.495.228 | 11.563.499.503 BGSC |
| 434 |  Chromia CHR | US$0,09911 | 6,84% | 13,05% | US$83.803.484 | US$8.737.761 | 845.531.914 CHR |
| 435 |  Taiko TAIKO | US$0,4820 | 4,56% | 12,56% | US$83.059.919 | US$17.227.045 | 172.314.110 TAIKO |
| 436 |  Pundi X (New) PUNDIX | US$0,3220 | 4,15% | 6,73% | US$83.189.593 | US$7.607.683 | 258.386.541 PUNDIX |
| 437 |  IQ IQ | US$0,003657 | 2,55% | 5,13% | US$83.075.597 | US$3.443.336 | 22.716.159.588 IQ |
| 438 |  Polyhedra Network ZKJ | US$0,2448 | -7,77% | 70,01% | US$82.420.942 | US$52.467.007 | 336.690.888 ZKJ |
| 439 |  TerraClassicUSD USTC | US$0,01449 | 5,15% | 12,75% | US$81.032.181 | US$22.655.518 | 5.592.803.012 USTC |
| 440 |  Propy PRO | US$0,8070 | 2,21% | 4,41% | US$80.699.774 | US$12.521.469 | 100.000.000 PRO |
| 441 |  Keep Network KEEP | US$0,08321 | -5,24% | 3,82% | US$80.528.653 | US$10.669,82 | 967.787.054 KEEP |
| 442 |  Kyber Network Crystal v2 KNC | US$0,4265 | 1,48% | 0,34% | US$79.985.818 | US$16.043.180 | 187.554.398 KNC |
| 443 |  Ergo ERG | US$0,9734 | 6,02% | 5,18% | US$79.473.514 | US$212.239 | 81.641.316 ERG |
| 444 |  ArcBlock ABT | US$0,8057 | 5,40% | 7,03% | US$79.408.898 | US$584.559 | 98.554.305 ABT |
| 445 |  Sophon SOPH | US$0,03988 | 3,36% | -2,01% | US$79.761.926 | US$35.486.498 | 2.000.000.000 SOPH |
| 446 |  Acet ACT | US$0,06455 | -0,26% | -2,62% | US$81.204.615 | US$380.706 | 1.258.035.045 ACT |
| 447 |  Saga SAGA | US$0,2772 | 7,08% | 16,57% | US$78.267.176 | US$25.897.960 | 282.372.016 SAGA |
| 448 |  Echelon Prime PRIME | US$2,19 | 8,05% | 9,98% | US$78.505.097 | US$3.869.659 | 35.773.841 PRIME |
| 449 |  dKargo DKA | US$0,01575 | 2,52% | 2,46% | US$78.751.581 | US$1.960.815 | 5.000.000.000 DKA |
| 450 |  MiL.k MLK | US$0,1615 | 1,64% | 5,00% | US$78.412.900 | US$6.152.284 | 485.455.159 MLK |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.