Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeThor Token VTHO | US$0,002001 | 6,02% | 9,94% | US$185.672.579 | US$3.547.332 | 92.791.330.967 VTHO |
| 252 |  Legacy Token LGCT | US$1,72 | 0,97% | 0,33% | US$182.100.303 | US$6.105.019 | 106.139.449 LGCT |
| 253 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004291 | 8,54% | 14,80% | US$180.523.746 | US$70.606.419 | 420.684.628.068 NEIRO |
| 254 |  NEXPACE NXPC | US$0,9329 | 3,49% | 3,99% | US$181.186.284 | US$23.652.851 | 194.228.536 NXPC |
| 255 |  Holo HOT | US$0,001031 | 4,29% | 9,90% | US$180.416.183 | US$11.086.445 | 175.017.942.526 HOT |
| 256 |  Solayer LAYER | US$0,6348 | 3,56% | 7,10% | US$180.033.409 | US$22.443.958 | 283.620.411 LAYER |
| 257 |  Siacoin SC | US$0,003217 | 3,45% | 3,73% | US$180.235.606 | US$8.158.277 | 56.025.636.522 SC |
| 258 |  Threshold T | US$0,01767 | 4,63% | 8,15% | US$179.052.921 | US$7.391.648 | 10.131.241.696 T |
| 259 |  Prom PROM | US$9,81 | 4,19% | 7,53% | US$178.980.185 | US$28.893.997 | 18.250.000 PROM |
| 260 |  Moo Deng (moodengsol.com) MOODENG | US$0,1781 | 6,17% | 15,12% | US$176.279.171 | US$81.776.097 | 989.971.791 MOODENG |
| 261 |  VVS Finance VVS | US$0,000003600 | -1,08% | 16,83% | US$175.886.319 | US$628.685 | 48.838.725.127.945 VVS |
| 262 |  EverValue Coin EVA | US$11,40 | 4,63% | 82,61% | US$175.141.113 | US$1.117.598 | 15.363.739 EVA |
| 263 |  GMX GMX | US$17,01 | 0,96% | 28,02% | US$174.627.554 | US$39.413.640 | 10.263.718 GMX |
| 264 |  Centrifuge CFG | US$0,3082 | 7,88% | 12,13% | US$173.688.479 | US$2.789.682 | 563.589.435 CFG |
| 265 |  aelf ELF | US$0,2189 | 0,52% | 5,95% | US$171.983.314 | US$5.678.577 | 785.768.607 ELF |
| 266 |  UXLINK UXLINK | US$0,3556 | 3,67% | 10,02% | US$170.603.765 | US$23.873.322 | 479.713.462 UXLINK |
| 267 |  Wilder World WILD | US$0,4310 | 3,26% | 14,36% | US$170.859.909 | US$1.647.820 | 396.450.300 WILD |
| 268 |  Aura AURA | US$0,1768 | 4,94% | 8,73% | US$170.346.054 | US$22.811.130 | 963.288.620 AURA |
| 269 |  Harmony ONE | US$0,01135 | 6,26% | 11,22% | US$166.623.257 | US$12.497.617 | 14.681.428.986 ONE |
| 270 |  Ankr ANKR | US$0,01671 | 5,38% | 8,25% | US$167.109.632 | US$17.382.444 | 10.000.000.000 ANKR |
| 271 |  DigiByte DGB | US$0,009090 | 3,98% | 11,72% | US$162.218.331 | US$3.092.303 | 17.845.742.119 DGB |
| 272 |  48 Club Token KOGE | US$48,00 | -0,03% | -0,01% | US$162.621.095 | US$2.268.997.143 | 3.388.228 KOGE |
| 273 |  Babylon BABY | US$0,06298 | 4,78% | 0,85% | US$161.068.183 | US$23.276.023 | 2.557.392.664 BABY |
| 274 |  Stronghold SHx SHX | US$0,02783 | 18,73% | 37,94% | US$161.219.419 | US$4.119.806 | 5.793.905.044 SHX |
| 275 |  Orca ORCA | US$2,60 | 3,24% | 23,43% | US$156.031.657 | US$53.026.076 | 59.957.243 ORCA |
| 276 |  Metaplex MPLX | US$0,1896 | 7,00% | 9,72% | US$157.671.531 | US$8.039.940 | 831.785.140 MPLX |
| 277 |  Clearpool CPOOL | US$0,1951 | 16,83% | 48,91% | US$155.035.258 | US$20.387.100 | 794.446.755 CPOOL |
| 278 |  WOO WOO | US$0,08072 | 7,12% | 14,18% | US$153.946.806 | US$10.262.645 | 1.907.242.896 WOO |
| 279 |  TROLL (SOL) TROLL | US$0,1560 | -12,89% | 5,68% | US$155.857.303 | US$28.179.980 | 998.980.999 TROLL |
| 280 |  Venom VENOM | US$0,1560 | -0,31% | -15,10% | US$154.238.534 | US$812.802 | 988.919.270 VENOM |
| 281 |  ai16z AI16Z | US$0,1393 | 8,22% | 17,69% | US$153.236.202 | US$59.701.124 | 1.099.998.145 AI16Z |
| 282 |  Altlayer ALT | US$0,03905 | 11,74% | 16,58% | US$156.026.581 | US$125.359.329 | 3.995.946.628 ALT |
| 283 |  Osaka Protocol OSAK | US$0,0000002000 | 3,97% | 33,25% | US$152.932.876 | US$424.153 | 750.869.738.630.302 OSAK |
| 284 |  Caldera ERA | US$1,03 | 1,80% | 2,70% | US$153.514.852 | US$67.283.535 | 148.500.000 ERA |
| 285 |  Omni Network OMNI | US$4,38 | 1,45% | 9,86% | US$150.902.174 | US$49.546.983 | 34.468.488 OMNI |
| 286 |  Gigachad GIGA | US$0,01610 | 7,83% | 10,49% | US$149.767.963 | US$5.318.467 | 9.302.411.888 GIGA |
| 287 |  Chia XCH | US$10,35 | 5,41% | 9,84% | US$149.100.875 | US$4.865.505 | 14.411.726 XCH |
| 288 |  ICON ICX | US$0,1385 | 6,45% | 9,14% | US$148.480.446 | US$5.240.496 | 1.071.941.101 ICX |
| 289 |  Sologenic SOLO | US$0,3727 | 2,08% | 3,35% | US$148.622.038 | US$4.528.834 | 398.776.003 SOLO |
| 290 |  Casper CSPR | US$0,01100 | 1,19% | 2,85% | US$146.491.092 | US$2.883.038 | 13.322.463.323 CSPR |
| 291 |  Destra Network DSYNC | US$0,1512 | -3,21% | 26,73% | US$147.427.799 | US$21.089.149 | 974.947.710 DSYNC |
| 292 |  Ultima ULTIMA | US$3.885,07 | -0,04% | -6,97% | US$145.336.750 | US$12.719.164 | 37.409 ULTIMA |
| 293 |  GMT GMT | US$0,04768 | 5,87% | 10,33% | US$145.339.106 | US$21.085.028 | 3.048.237.985 GMT |
| 294 |  Horizen ZEN | US$8,42 | 4,12% | 9,53% | US$145.942.072 | US$17.025.321 | 17.338.526 ZEN |
| 295 |  Zano ZANO | US$10,87 | 7,94% | 7,70% | US$146.031.287 | US$2.317.221 | 13.431.787 ZANO |
| 296 |  Kamino Finance KMNO | US$0,05728 | 10,48% | 15,19% | US$145.133.931 | US$15.010.617 | 2.533.561.714 KMNO |
| 297 |  STASIS EURO EURS | US$1,17 | -0,16% | 1,21% | US$145.155.154 | - | 124.125.940 EURS |
| 298 |  Polymesh POLYX | US$0,1465 | 5,07% | 8,45% | US$144.502.794 | US$4.363.084 | 986.188.141 POLYX |
| 299 |  Kadena KDA | US$0,4317 | 5,20% | 7,89% | US$141.424.996 | US$9.906.406 | 327.563.078 KDA |
| 300 |  ssv.network SSV | US$10,45 | 2,04% | 29,71% | US$140.527.637 | US$42.869.281 | 13.443.494 SSV |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.