Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GateToken GT | US$16,73 | 1,45% | 1,85% | US$2.055.957.406 | US$9.651.450 | 122.910.588 GT |
| 52 |  Worldcoin WLD | US$1,06 | 6,50% | 11,94% | US$1.976.745.066 | US$232.468.158 | 1.869.372.103 WLD |
| 53 |  Sei SEI | US$0,3237 | 5,89% | 11,76% | US$1.871.339.828 | US$208.387.719 | 5.781.805.555 SEI |
| 54 |  OFFICIAL TRUMP TRUMP | US$9,22 | 4,65% | 6,16% | US$1.843.315.146 | US$519.416.522 | 199.999.290 TRUMP |
| 55 |  Filecoin FIL | US$2,63 | 6,26% | 12,78% | US$1.797.688.328 | US$216.771.307 | 683.736.736 FIL |
| 56 |  Sky SKY | US$0,08357 | -0,17% | 10,33% | US$1.774.510.087 | US$4.375.821 | 21.234.912.164 SKY |
| 57 |  Artificial Superintelligence Alliance FET | US$0,7236 | 5,02% | 12,03% | US$1.720.699.166 | US$107.374.020 | 2.378.024.304 FET |
| 58 |  Story IP | US$5,84 | -5,46% | -3,87% | US$1.729.316.516 | US$150.191.166 | 295.990.968 IP |
| 59 |  SPX6900 SPX | US$1,79 | 1,95% | 9,72% | US$1.670.461.021 | US$77.532.755 | 930.993.090 SPX |
| 60 |  Flare FLR | US$0,02296 | 3,07% | -0,11% | US$1.645.866.495 | US$14.408.804 | 71.671.563.132 FLR |
| 61 |  Jupiter JUP | US$0,5344 | 7,91% | 14,96% | US$1.634.379.533 | US$89.555.101 | 3.058.272.222 JUP |
| 62 |  KuCoin Token KCS | US$11,99 | 2,13% | 14,15% | US$1.528.030.172 | US$4.737.070 | 127.421.934 KCS |
| 63 |  Injective INJ | US$14,76 | 7,71% | 14,28% | US$1.475.953.380 | US$141.334.875 | 99.970.935 INJ |
| 64 |  XDC Network XDC | US$0,09039 | 4,20% | -3,22% | US$1.467.284.946 | US$35.134.187 | 16.231.979.468 XDC |
| 65 |  First Digital USD FDUSD | US$0,9983 | 0,04% | 0,03% | US$1.450.026.148 | US$9.706.260.781 | 1.452.465.952 FDUSD |
| 66 |  Four FORM | US$3,77 | -2,01% | -0,58% | US$1.440.535.011 | US$10.915.293 | 381.867.255 FORM |
| 67 |  Pump.fun PUMP | US$0,004009 | 16,03% | 23,74% | US$1.419.205.951 | US$468.348.143 | 354.000.000.000 PUMP |
| 68 |  Celestia TIA | US$1,87 | 8,81% | 14,29% | US$1.390.186.241 | US$134.428.257 | 744.065.771 TIA |
| 69 |  Quant QNT | US$114,32 | 3,60% | 6,38% | US$1.380.138.054 | US$19.719.659 | 12.072.738 QNT |
| 70 |  Lido DAO LDO | US$1,54 | 2,81% | 69,29% | US$1.379.728.113 | US$565.860.309 | 895.888.863 LDO |
| 71 |  Optimism OP | US$0,7860 | 4,75% | 18,87% | US$1.377.157.582 | US$255.569.686 | 1.752.186.819 OP |
| 72 |  Stacks STX | US$0,7532 | 4,78% | 10,06% | US$1.349.287.387 | US$51.729.704 | 1.791.411.411 STX |
| 73 |  Curve DAO Token CRV | US$0,9791 | 6,32% | 8,35% | US$1.344.835.769 | US$287.908.092 | 1.373.604.315 CRV |
| 74 |  Immutable IMX | US$0,5905 | 5,71% | 17,40% | US$1.131.127.615 | US$48.123.031 | 1.915.420.869 IMX |
| 75 |  FLOKI FLOKI | US$0,0001146 | 5,40% | 10,40% | US$1.092.904.016 | US$216.348.136 | 9.540.376.876.508 FLOKI |
| 76 |  Ethereum Name Service ENS | US$29,55 | 5,65% | 13,84% | US$1.085.573.069 | US$199.543.382 | 36.731.956 ENS |
| 77 |  Aerodrome Finance AERO | US$1,23 | 11,58% | 67,45% | US$1.081.279.703 | US$157.575.249 | 878.483.457 AERO |
| 78 |  PayPal USD PYUSD | US$0,9994 | -0,02% | -0,01% | US$1.067.769.815 | US$41.080.481 | 1.068.435.412 PYUSD |
| 79 |  Fartcoin FARTCOIN | US$1,06 | 20,66% | 8,75% | US$1.062.738.925 | US$516.321.489 | 999.998.256 FARTCOIN |
| 80 |  The Graph GRT | US$0,1013 | 8,29% | 12,82% | US$1.056.160.566 | US$58.053.793 | 10.426.487.223 GRT |
| 81 |  Conflux CFX | US$0,1977 | 0,19% | -2,76% | US$1.013.458.086 | US$108.443.995 | 5.125.495.704 CFX |
| 82 |  dogwifhat WIF | US$0,9887 | 8,36% | 13,43% | US$987.531.726 | US$335.874.169 | 998.840.109 WIF |
| 83 |  PancakeSwap CAKE | US$2,85 | 3,75% | 11,35% | US$982.691.045 | US$86.677.476 | 344.326.966 CAKE |
| 84 |  Pendle PENDLE | US$5,73 | 5,27% | 48,05% | US$958.869.946 | US$169.626.860 | 167.445.304 PENDLE |
| 85 |  PAX Gold PAXG | US$3.342,08 | -0,11% | -1,24% | US$949.761.631 | US$106.976.131 | 284.183 PAXG |
| 86 |  Kaia KAIA | US$0,1511 | 4,18% | 6,09% | US$920.791.498 | US$24.605.455 | 6.091.952.824 KAIA |
| 87 |  JasmyCoin JASMY | US$0,01855 | 13,53% | 27,77% | US$917.206.091 | US$108.404.110 | 49.444.999.677 JASMY |
| 88 |  Tezos XTZ | US$0,8665 | 5,82% | 12,80% | US$913.649.080 | US$144.503.468 | 1.054.465.124 XTZ |
| 89 |  Sonic S | US$0,3154 | 4,87% | 12,96% | US$908.474.340 | US$129.008.709 | 2.880.000.000 S |
| 90 |  Theta Network THETA | US$0,8856 | 6,23% | 17,42% | US$885.615.145 | US$43.626.651 | 1.000.000.000 THETA |
| 91 |  Raydium RAY | US$3,30 | 4,59% | 25,97% | US$883.605.328 | US$152.989.441 | 268.082.943 RAY |
| 92 |  Virtuals Protocol VIRTUAL | US$1,34 | 2,00% | 13,43% | US$878.891.731 | US$158.665.974 | 655.423.731 VIRTUAL |
| 93 |  Nexo NEXO | US$1,36 | 0,67% | 4,30% | US$876.837.779 | US$15.036.525 | 646.145.840 NEXO |
| 94 |  Vaulta A | US$0,5509 | 4,76% | 9,28% | US$872.561.946 | US$70.654.301 | 1.583.966.228 A |
| 95 |  IOTA IOTA | US$0,2114 | 6,67% | 15,27% | US$836.172.491 | US$26.685.059 | 3.956.118.511 IOTA |
| 96 |  Tether Gold XAUt | US$3.349,89 | 0,04% | -0,86% | US$825.828.160 | US$31.373.360 | 246.524 XAUt |
| 97 |  Gala GALA | US$0,01795 | 7,26% | 17,98% | US$818.734.490 | US$137.507.997 | 45.613.155.215 GALA |
| 98 |  The Sandbox SAND | US$0,3010 | 6,37% | 13,84% | US$774.686.256 | US$72.785.757 | 2.573.289.192 SAND |
| 99 |  Pyth Network PYTH | US$0,1292 | 7,53% | 15,00% | US$742.971.734 | US$36.403.461 | 5.749.985.043 PYTH |
| 100 |  Morpho MORPHO | US$2,22 | 8,38% | 22,75% | US$718.184.997 | US$26.771.657 | 323.762.992 MORPHO |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.