Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Movement MOVE | US$0,1423 | 3,84% | 11,19% | US$377.088.868 | US$33.565.379 | 2.650.000.000 MOVE |
| 152 |  WEMIX WEMIX | US$0,8171 | 0,17% | 2,94% | US$371.187.535 | US$7.797.075 | 454.277.500 WEMIX |
| 153 |  Gnosis GNO | US$140,55 | 6,22% | 16,10% | US$370.908.916 | US$7.884.799 | 2.639.056 GNO |
| 154 |  Axelar AXL | US$0,3620 | 5,75% | 8,46% | US$368.323.468 | US$17.587.137 | 1.017.522.784 AXL |
| 155 |  Dog (Bitcoin) DOG | US$0,003540 | 7,91% | 25,09% | US$353.993.973 | US$8.638.082 | 100.000.000.000 DOG |
| 156 |  Creditcoin CTC | US$0,7441 | 3,07% | 13,64% | US$347.076.784 | US$47.758.024 | 466.416.053 CTC |
| 157 |  Terra Classic LUNC | US$0,00006190 | 2,26% | 7,29% | US$340.806.530 | US$16.571.133 | 5.505.445.103.620 LUNC |
| 158 |  Turbo TURBO | US$0,004895 | 4,92% | 17,02% | US$337.739.266 | US$39.167.449 | 69.000.000.000 TURBO |
| 159 |  JUST JST | US$0,03417 | 0,70% | 5,20% | US$338.319.051 | US$30.899.786 | 9.900.000.000 JST |
| 160 |  Trust Wallet Token TWT | US$0,7981 | 3,69% | 6,87% | US$332.510.178 | US$11.536.558 | 416.649.900 TWT |
| 161 |  Toshi TOSHI | US$0,0007864 | 2,16% | 35,47% | US$330.807.617 | US$42.294.086 | 420.689.393.402 TOSHI |
| 162 |  Popcat (SOL) POPCAT | US$0,3339 | 9,23% | 13,90% | US$327.216.614 | US$47.813.648 | 979.973.185 POPCAT |
| 163 |  Akash Network AKT | US$1,29 | 4,04% | 12,43% | US$321.106.704 | US$11.609.301 | 248.285.795 AKT |
| 164 |  Amp AMP | US$0,003758 | 4,19% | 9,34% | US$316.759.438 | US$9.291.875 | 84.281.838.965 AMP |
| 165 |  FTX Token FTT | US$0,9556 | 3,01% | 9,43% | US$314.301.550 | US$8.264.396 | 328.895.104 FTT |
| 166 |  Velo VELO | US$0,01765 | 8,38% | 20,28% | US$310.071.239 | US$29.936.250 | 17.563.876.115 VELO |
| 167 |  Decred DCR | US$17,88 | 5,51% | 7,51% | US$303.217.801 | US$3.292.543 | 16.957.837 DCR |
| 168 |  Succinct PROVE | US$1,53 | -4,22% | 55,56% | US$298.627.227 | US$681.425.651 | 195.000.000 PROVE |
| 169 |  Livepeer LPT | US$6,89 | 6,81% | 12,30% | US$298.564.958 | US$26.961.210 | 43.341.867 LPT |
| 170 |  cat in a dogs world MEW | US$0,003322 | 6,55% | 12,56% | US$295.310.227 | US$38.118.380 | 88.888.888.888 MEW |
| 171 |  KAITO KAITO | US$1,21 | 5,77% | 10,35% | US$293.157.890 | US$41.073.148 | 241.388.889 KAITO |
| 172 |  Dash DASH | US$23,42 | 3,58% | 11,02% | US$289.775.135 | US$35.899.447 | 12.371.057 DASH |
| 173 |  MANTRA OM | US$0,2760 | 3,41% | 9,74% | US$286.784.847 | US$77.107.847 | 1.038.957.144 OM |
| 174 |  IoTeX IOTX | US$0,03024 | 6,07% | 4,98% | US$285.466.659 | US$13.285.242 | 9.441.368.979 IOTX |
| 175 |  Frax (prev. FXS) FRAX | US$3,21 | 6,25% | 25,42% | US$285.748.634 | US$15.712.220 | 88.902.965 FRAX |
| 176 |  Safe SAFE | US$0,4515 | 4,10% | 9,33% | US$280.085.140 | US$12.474.566 | 620.406.643 SAFE |
| 177 |  Moca Network MOCA | US$0,07690 | 4,26% | 9,75% | US$278.761.368 | US$25.068.530 | 3.625.086.418 MOCA |
| 178 |  Theta Fuel TFUEL | US$0,03870 | 3,33% | 8,23% | US$272.310.251 | US$5.082.385 | 7.035.669.880 TFUEL |
| 179 |  Kusama KSM | US$15,87 | 6,43% | 15,78% | US$268.099.504 | US$15.333.323 | 16.896.467 KSM |
| 180 |  Nervos Network CKB | US$0,005670 | 3,57% | 7,25% | US$266.810.979 | US$13.695.327 | 47.057.968.370 CKB |
| 181 |  MYX Finance MYX | US$1,69 | -3,73% | 33,76% | US$267.335.199 | US$38.984.810 | 157.749.937 MYX |
| 182 |  Golem GLM | US$0,2650 | 4,12% | 14,46% | US$264.970.182 | US$12.669.188 | 1.000.000.000 GLM |
| 183 |  SafePal SFP | US$0,5226 | 4,36% | 14,02% | US$261.280.160 | US$4.430.547 | 500.000.000 SFP |
| 184 |  Peanut the Squirrel PNUT | US$0,2548 | 7,16% | 17,04% | US$254.795.538 | US$99.022.065 | 999.852.023 PNUT |
| 185 |  Berachain BERA | US$2,04 | 4,13% | 12,94% | US$251.101.333 | US$36.279.933 | 123.243.973 BERA |
| 186 |  Mina MINA | US$0,1996 | 6,27% | 10,66% | US$248.836.564 | US$117.011.601 | 1.246.743.261 MINA |
| 187 |  Cheems (cheems.pet) CHEEMS | US$0,000001330 | 1,54% | 18,14% | US$249.753.124 | US$4.233.895 | 187.495.034.775.398 CHEEMS |
| 188 |  SushiSwap SUSHI | US$0,8797 | 7,24% | 15,62% | US$242.924.039 | US$51.877.151 | 276.150.269 SUSHI |
| 189 |  Synthetix SNX | US$0,6865 | 7,69% | 17,88% | US$235.803.062 | US$18.544.638 | 343.466.217 SNX |
| 190 |  Qtum QTUM | US$2,22 | 6,16% | 8,31% | US$234.943.071 | US$57.895.884 | 105.764.693 QTUM |
| 191 |  Zilliqa ZIL | US$0,01200 | 6,43% | 10,50% | US$232.804.871 | US$19.011.767 | 19.401.152.105 ZIL |
| 192 |  Baby Doge Coin BabyDoge | - | 5,35% | 10,50% | US$232.315.786 | US$13.686.575 | 167.924.373.503.776.416 BabyDoge |
| 193 |  Basic Attention Token BAT | US$0,1548 | 4,83% | 4,29% | US$231.583.217 | US$13.887.976 | 1.495.668.357 BAT |
| 194 |  OriginTrail TRAC | US$0,4600 | 0,52% | 0,23% | US$229.992.864 | US$3.258.720 | 499.997.998 TRAC |
| 195 |  Ravencoin RVN | US$0,01462 | 5,68% | 9,93% | US$226.168.454 | US$17.476.421 | 15.467.828.144 RVN |
| 196 |  0x Protocol ZRX | US$0,2643 | 5,70% | 10,85% | US$224.232.470 | US$26.951.898 | 848.396.563 ZRX |
| 197 |  Gas GAS | US$3,37 | 4,06% | -0,70% | US$219.073.629 | US$11.696.888 | 64.992.331 GAS |
| 198 |  Blur BLUR | US$0,08773 | 6,04% | 8,63% | US$216.248.592 | US$23.409.614 | 2.465.046.975 BLUR |
| 199 |  MX Token MX | US$2,33 | 1,81% | 2,76% | US$217.928.572 | US$9.197.224 | 93.475.334 MX |
| 200 |  EURC EURC | US$1,17 | 0,74% | 1,02% | US$217.661.728 | US$56.023.845 | 186.228.017 EURC |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.