Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Delysium AGI | US$0,05187 | 0,90% | 2,98% | US$77.397.006 | US$6.034.302 | 1.492.080.655 AGI |
| 452 |  PinLink PIN | US$0,8759 | 14,52% | 33,75% | US$77.257.061 | US$5.446.961 | 88.206.631 PIN |
| 453 |  Orbs ORBS | US$0,01934 | 3,05% | 4,82% | US$77.146.286 | US$6.829.290 | 3.989.676.436 ORBS |
| 454 |  Moonbeam GLMR | US$0,07692 | 7,24% | 14,48% | US$76.959.173 | US$8.212.865 | 1.000.543.939 GLMR |
| 455 |  Lift Dollar USDL | US$0,9991 | -0,03% | -0,04% | US$76.905.436 | - | 76.973.255 USDL |
| 456 |  Bifrost BFC | US$0,05598 | 17,84% | 31,61% | US$77.628.652 | US$13.642.194 | 1.386.638.564 BFC |
| 457 |  Frax USD FRXUSD | US$0,9999 | -0,02% | -0,04% | US$76.670.308 | US$138.096 | 76.678.089 FRXUSD |
| 458 |  Zircuit ZRC | US$0,03489 | 2,43% | 2,83% | US$76.572.590 | US$624.095.407 | 2.194.923.458 ZRC |
| 459 |  Lagrange LA | US$0,3968 | 17,99% | 31,09% | US$76.581.656 | US$117.238.038 | 193.000.000 LA |
| 460 |  Ontology Gas ONG | US$0,1801 | 3,63% | 3,62% | US$75.989.900 | US$3.440.885 | 421.943.185 ONG |
| 461 |  DOGS DOGS | US$0,0001466 | 5,26% | 13,03% | US$75.751.105 | US$13.563.869 | 516.750.000.000 DOGS |
| 462 |  Newton Protocol NEWT | US$0,3522 | 1,43% | 1,16% | US$75.730.989 | US$30.052.014 | 215.000.000 NEWT |
| 463 |  Mythos MYTH | US$0,08765 | -1,53% | -18,85% | US$75.020.482 | US$1.151.144 | 855.885.424 MYTH |
| 464 |  Launch Coin on Believe LAUNCHCOIN | US$0,07613 | 12,14% | 0,25% | US$76.115.437 | US$21.883.140 | 999.874.290 LAUNCHCOIN |
| 465 |  iExec RLC RLC | US$1,03 | 7,86% | 9,65% | US$74.311.669 | US$9.077.191 | 72.382.548 RLC |
| 466 |  DeFi Pulse Index DPI | US$133,04 | 4,72% | 28,59% | US$74.366.743 | US$68.736,42 | 558.983 DPI |
| 467 |  Radix XRD | US$0,006314 | -4,11% | 76,48% | US$74.597.793 | US$677.481 | 11.814.027.836 XRD |
| 468 |  peaq PEAQ | US$0,06737 | 3,93% | 13,60% | US$73.202.033 | US$5.447.965 | 1.086.610.852 PEAQ |
| 469 |  Coreum COREUM | US$0,1901 | 1,80% | 10,80% | US$73.160.441 | US$713.842 | 384.792.048 COREUM |
| 470 |  Initia INIT | US$0,4497 | 7,41% | 10,20% | US$72.726.710 | US$64.332.841 | 161.736.826 INIT |
| 471 |  Tharwa TRWA | US$0,01041 | 6,98% | 30,84% | US$72.894.982 | US$3.202.563 | 7.000.000.000 TRWA |
| 472 |  Banana For Scale BANANAS31 | US$0,007281 | 0,68% | 11,18% | US$72.814.803 | US$42.266.158 | 10.000.000.000 BANANAS31 |
| 473 |  Steem STEEM | US$0,1378 | 3,72% | 6,70% | US$72.149.082 | US$14.434.860 | 523.449.975 STEEM |
| 474 |  Smooth Love Potion SLP | US$0,001996 | 5,07% | 18,67% | US$71.800.746 | US$7.371.231 | 35.969.335.553 SLP |
| 475 |  Ski Mask Dog SKI | US$0,07269 | 8,34% | 30,42% | US$71.917.684 | US$920.507 | 989.397.047 SKI |
| 476 |  GameBuild GAME | US$0,003946 | 1,76% | 4,45% | US$71.398.295 | US$42.900.249 | 18.092.798.280 GAME |
| 477 |  USDB USDB | US$1,00 | 0,25% | 0,38% | US$71.037.576 | US$1.020.782 | 70.909.584 USDB |
| 478 |  SoSoValue SOSO | US$0,6104 | 5,86% | 15,30% | US$70.278.110 | US$1.209.570 | 115.133.243 SOSO |
| 479 |  SUPRA SUPRA | US$0,004340 | 5,62% | 30,33% | US$70.285.180 | US$3.731.008 | 16.196.121.917 SUPRA |
| 480 |  Scroll SCR | US$0,3669 | 16,24% | 27,28% | US$69.703.931 | US$60.292.517 | 190.000.000 SCR |
| 481 |  Humanity Protocol H | US$0,03836 | 5,48% | 3,02% | US$70.011.494 | US$19.187.688 | 1.825.000.000 H |
| 482 |  BitDCA BDCA | US$0,9289 | 2,37% | 2,12% | US$69.733.355 | US$304.917 | 75.069.852 BDCA |
| 483 |  B3 (Base) B3 | US$0,003234 | 5,77% | 0,23% | US$68.869.140 | US$7.554.641 | 21.292.670.212 B3 |
| 484 |  Numeraire NMR | US$9,11 | 6,70% | 11,77% | US$68.445.835 | US$9.608.224 | 7.515.728 NMR |
| 485 |  Towns TOWNS | US$0,03247 | 0,76% | -20,73% | US$68.494.603 | US$78.780.666 | 2.109.362.819 TOWNS |
| 486 |  Vine Coin VINE | US$0,06896 | -1,24% | 2,22% | US$68.962.709 | US$123.305.343 | 999.994.104 VINE |
| 487 |  ANyONe Protocol ANYONE | US$0,7030 | 11,36% | 18,47% | US$68.543.904 | US$967.176 | 97.499.966 ANYONE |
| 488 |  Simon's Cat CAT | US$0,000009370 | 4,48% | 4,30% | US$68.342.677 | US$11.170.860 | 7.295.185.893.875 CAT |
| 489 |  Hyperlane HYPER | US$0,3891 | 0,83% | -3,62% | US$68.165.008 | US$47.381.885 | 175.200.000 HYPER |
| 490 |  Ponke PONKE | US$0,1215 | 7,06% | 10,88% | US$67.493.162 | US$12.183.599 | 555.544.226 PONKE |
| 491 |  WalletConnect Token WCT | US$0,3612 | 16,17% | 23,06% | US$67.263.148 | US$148.673.726 | 186.200.000 WCT |
| 492 |  Artificial Liquid Intelligence ALI | US$0,007408 | 7,30% | -5,88% | US$67.550.559 | US$2.105.307 | 9.118.091.185 ALI |
| 493 |  SKYAI SKYAI | US$0,06741 | 2,13% | 1,48% | US$67.409.574 | US$22.844.432 | 1.000.000.000 SKYAI |
| 494 |  Marlin POND | US$0,008189 | 4,71% | 8,15% | US$67.122.558 | US$4.150.882 | 8.196.797.630 POND |
| 495 |  lisUSD lisUSD | US$0,9989 | -0,10% | -0,13% | US$67.161.892 | US$199.244 | 67.235.039 lisUSD |
| 496 |  Solidus Ai Tech AITECH | US$0,04312 | 3,18% | 11,65% | US$67.168.818 | US$17.419.127 | 1.557.683.775 AITECH |
| 497 |  Metal DAO MTL | US$0,7764 | 4,88% | 8,66% | US$66.883.481 | US$3.925.267 | 86.147.287 MTL |
| 498 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,00% | US$66.962.712 | US$5.462.002 | 66.953.468 USDP |
| 499 |  MSQUARE GLOBAL MSQ | US$11,15 | 1,17% | -3,53% | US$66.761.714 | US$1.196.763 | 5.990.103 MSQ |
| 500 |  Avail AVAIL | US$0,01953 | 2,59% | 6,22% | US$66.756.866 | US$5.339.667 | 3.418.962.956 AVAIL |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.