Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Circle tokenized stock (xStock) CRCLX | US$154,33 | -4,06% | 0,98% | US$3.240.741 | US$14.368.011 | 20.999 CRCLX |
| 1652 |  Alliance Games COA | US$0,008918 | 3,20% | 4,57% | US$3.255.046 | US$1.699.143 | 365.000.000 COA |
| 1653 |  John Tsubasa Rivals JOHN | US$0,01816 | 1,23% | -19,16% | US$3.251.040 | US$146.440 | 179.000.000 JOHN |
| 1654 |  Contango TANGO | US$0,02738 | 4,96% | 36,09% | US$3.243.407 | US$11.877,56 | 118.463.411 TANGO |
| 1655 |  IBStoken IBS | US$0,0008040 | -0,47% | 0,06% | US$3.236.289 | US$100.649 | 4.025.015.200 IBS |
| 1656 |  BaaSid BAAS | US$0,0004029 | 4,49% | 6,03% | US$3.223.053 | US$708.720 | 8.000.000.000 BAAS |
| 1657 |  VNX Euro VEUR | US$1,17 | 0,71% | 0,88% | US$3.230.396 | US$296.739 | 2.764.083 VEUR |
| 1658 |  UniBot UNIBOT | US$3,20 | 8,90% | 28,18% | US$3.204.962 | US$81.627,68 | 1.000.000 UNIBOT |
| 1659 |  Luckycoin LKY | US$0,2645 | 0,68% | 5,19% | US$3.193.252 | US$119.299 | 12.070.868 LKY |
| 1660 |  Sipher SIPHER | US$0,03557 | 6,29% | -0,35% | US$3.191.905 | US$7.556,50 | 89.745.088 SIPHER |
| 1661 |  Verse VERSE | US$0,00008023 | 5,45% | 6,60% | US$3.196.675 | US$10.237,00 | 39.841.901.734 VERSE |
| 1662 |  ShareToken SHR | US$0,001336 | 3,52% | 5,86% | US$3.166.199 | US$45.255,34 | 2.370.272.782 SHR |
| 1663 |  AIntivirus AINTI | US$0,03452 | 9,46% | 14,03% | US$3.180.942 | US$62.396,45 | 92.144.606 AINTI |
| 1664 |  Patriot PATRIOT | US$0,0003169 | 4,08% | -5,02% | US$3.169.428 | US$62.532,75 | 10.000.000.000 PATRIOT |
| 1665 |  DeepBrain Chain DBC | US$0,0005842 | -0,81% | 13,34% | US$3.171.817 | US$65.933,19 | 5.428.952.299 DBC |
| 1666 |  Crash CRASH | US$0,003237 | 13,63% | 16,68% | US$3.166.360 | US$7.082,23 | 978.237.337 CRASH |
| 1667 |  Skibidi Toilet SKBDI | US$0,04522 | 14,36% | 3,61% | US$3.166.901 | US$395.491 | 70.038.672 SKBDI |
| 1668 |  PLAYA3ULL GAMES 3ULL | US$0,0006674 | -1,72% | 0,85% | US$3.152.095 | US$777.775 | 4.723.235.871 3ULL |
| 1669 |  Router Protocol (New) ROUTE | US$0,006815 | -6,88% | -0,84% | US$3.085.058 | US$2.699.681 | 452.666.251 ROUTE |
| 1670 |  League of Traders LOT | US$0,02058 | 3,44% | -5,05% | US$3.127.109 | US$4.125.384 | 151.944.445 LOT |
| 1671 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | 0,05% | 0,02% | US$3.142.167 | US$345.222 | 3.143.570 USDC(WormHole) |
| 1672 |  Taker TAKER | US$0,01862 | -0,61% | 16,99% | US$3.165.041 | US$11.511.012 | 170.000.000 TAKER |
| 1673 |  Landshare LAND | US$0,5861 | 0,64% | -0,31% | US$3.131.279 | US$170.897 | 5.342.356 LAND |
| 1674 |  NuriTopia NBLU | US$0,001621 | 1,21% | -3,19% | US$3.127.640 | US$94.112,03 | 1.929.850.615 NBLU |
| 1675 |  Minati Coin MNTC | US$0,4978 | 11,32% | 21,30% | US$3.123.862 | US$301.103 | 6.275.000 MNTC |
| 1676 |  OpenGPU OGPU | US$0,1578 | 17,18% | 12,56% | US$3.099.357 | US$185.216 | 19.639.105 OGPU |
| 1677 |  CHADETTE CHADETTE | US$0,003203 | 26,90% | 32,47% | US$3.097.355 | US$20.898,02 | 967.154.364 CHADETTE |
| 1678 |  Gochujangcoin GOCHU | US$0,0000002800 | 7,34% | 3,79% | US$3.096.035 | US$142.599 | 11.178.162.712.452 GOCHU |
| 1679 |  Shido Network SHIDO | US$0,0001644 | 2,70% | 1,87% | US$3.094.759 | US$152.899 | 18.821.130.414 SHIDO |
| 1680 |  Alpaca Finance ALPACA | US$0,02042 | 2,72% | -11,10% | US$3.096.837 | US$600.864 | 151.668.642 ALPACA |
| 1681 |  GAMEE GMEE | US$0,001843 | 4,66% | 13,99% | US$3.095.718 | US$275.189 | 1.679.305.151 GMEE |
| 1682 |  Decentrawood DEOD | US$0,006544 | -0,31% | 2,02% | US$3.088.532 | US$183.352 | 471.934.287 DEOD |
| 1683 |  Hemule HEMULE | US$0,003157 | 6,23% | 28,98% | US$3.093.924 | US$273.820 | 979.998.588 HEMULE |
| 1684 |  BASE BASE | US$0,000003300 | -3,09% | 6,71% | US$3.064.051 | US$15.457,77 | 929.459.163.372 BASE |
| 1685 |  FACT0RN FACT | US$2,90 | -0,25% | 2,32% | US$3.084.942 | US$13.591,30 | 1.061.955 FACT |
| 1686 |  zkRace ZERC | US$0,02565 | -6,19% | -4,14% | US$3.078.099 | US$143.625 | 120.000.000 ZERC |
| 1687 |  OSCAR OSCAR | US$0,003431 | 7,64% | 34,12% | US$3.066.253 | US$175.414 | 893.798.748 OSCAR |
| 1688 |  Bridge AI BRG | US$0,0003827 | 4,87% | -1,05% | US$3.062.107 | US$2.606.403 | 8.002.167.205 BRG |
| 1689 |  Radiant RXD | US$0,0002180 | 0,96% | 0,97% | US$3.055.107 | US$59.170,14 | 14.015.093.073 RXD |
| 1690 |  Dasha VVAIFU | US$0,003082 | 8,01% | 19,84% | US$3.060.998 | US$536.885 | 993.298.151 VVAIFU |
| 1691 |  Numerico NWC | US$0,02025 | -0,53% | 1,04% | US$3.045.984 | US$69.644,13 | 150.400.834 NWC |
| 1692 |  VNX Gold VNXAU | US$108,31 | 0,37% | -0,96% | US$3.043.578 | US$69.641,69 | 28.100 VNXAU |
| 1693 |  Alltoscan ATS | US$0,04501 | 5,89% | 6,66% | US$3.032.104 | US$86.654,56 | 67.364.058 ATS |
| 1694 |  Orbitt Token ORBT | US$0,2031 | 7,57% | 7,94% | US$3.034.779 | US$49.702,55 | 14.940.000 ORBT |
| 1695 |  DeBox BOX | US$0,009012 | 1,81% | -5,16% | US$3.029.881 | US$51.019,94 | 336.202.732 BOX |
| 1696 |  E Money EMYC | US$0,02311 | 10,15% | -4,35% | US$3.023.438 | US$672.446 | 130.849.871 EMYC |
| 1697 |  Celsius CEL | US$0,07982 | 1,53% | 2,74% | US$3.010.860 | US$241.418 | 37.720.111 CEL |
| 1698 |  WOM Protocol WOM | US$0,01558 | -3,91% | 2,73% | US$3.007.436 | US$696.776 | 193.000.000 WOM |
| 1699 |  Shido ETH SHIDO | US$0,0001681 | 6,84% | 13,13% | US$2.995.284 | - | 17.822.044.732 SHIDO |
| 1700 |  Vai VAI | US$0,9988 | -0,20% | 0,07% | US$3.001.771 | US$44.312,82 | 3.005.394 VAI |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.