Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Freedom Dollar FUSD | US$0,9995 | -0,05% | -0,04% | US$2.998.437 | US$3.916.270 | 3.000.000 FUSD |
| 1702 |  TERMINUS TERMINUS | US$0,02999 | 6,95% | 27,89% | US$2.998.881 | US$461.437 | 100.000.000 TERMINUS |
| 1703 |  Ispolink ISP | US$0,0003825 | 7,51% | 4,25% | US$2.985.348 | US$163.046 | 7.804.043.685 ISP |
| 1704 |  Non-Playable Coin Solana NPCS | US$0,003065 | 7,65% | -6,74% | US$2.972.549 | US$129.552 | 969.714.773 NPCS |
| 1705 |  Messiah MSIA | US$0,4098 | 7,55% | 112,55% | US$2.965.313 | US$103.381 | 7.236.340 MSIA |
| 1706 |  OFFICIAL K-POP KPOP | US$0,0004596 | -16,40% | -19,09% | US$2.941.120 | US$448.869 | 6.400.000.000 KPOP |
| 1707 |  Solama SOLAMA | US$0,004530 | 8,60% | 22,33% | US$2.962.076 | US$170.840 | 653.868.075 SOLAMA |
| 1708 |  EverRise RISE | US$0,00004631 | 3,20% | 31,39% | US$2.958.174 | US$6.340,84 | 63.879.000.000 RISE |
| 1709 |  RabBitcoin RBTC | US$0,0000004000 | 2,26% | 0,37% | US$2.951.924 | US$116.601 | 7.437.500.000.000 RBTC |
| 1710 |  TypeAI TYPE | US$0,2951 | 11,45% | 12,34% | US$2.950.986 | US$10.157,69 | 10.000.000 TYPE |
| 1711 |  Decentralized Euro DEURO | US$1,17 | 0,52% | 0,89% | US$2.936.991 | US$63.605,01 | 2.513.221 DEURO |
| 1712 |  Handy HANDY | US$0,003097 | 1,42% | 8,44% | US$2.929.936 | US$55.720,13 | 945.972.125 HANDY |
| 1713 |  Keep3rV1 KP3R | US$6,90 | 10,01% | 24,54% | US$2.932.343 | US$191.835 | 425.178 KP3R |
| 1714 |  hehe HEHE | US$0,003479 | 0,75% | -5,66% | US$2.924.308 | US$152.114 | 840.606.180 HEHE |
| 1715 |  saffron.finance SFI | US$31,80 | 1,76% | 3,26% | US$2.906.890 | US$19.054,73 | 91.423 SFI |
| 1716 |  Nasdaq tokenized ETF (xStock) QQQX | US$579,94 | 1,24% | 3,70% | US$2.899.638 | US$4.258.752 | 5.000 QQQX |
| 1717 |  Rejuve.AI RJV | US$0,005112 | 6,33% | 14,87% | US$2.892.290 | US$662.678 | 565.833.103 RJV |
| 1718 |  Koala AI KOKO | US$0,0000003200 | 4,97% | -7,03% | US$2.891.775 | US$27.056,24 | 9.110.383.747.597 KOKO |
| 1719 |  CorionX CORX | US$0,02221 | -1,15% | -0,49% | US$2.885.816 | US$344.868 | 129.910.129 CORX |
| 1720 |  SPACEM SPACEM | US$0,0005994 | 41,86% | 94,20% | US$2.889.822 | US$362.876 | 4.820.839.444 SPACEM |
| 1721 |  GMCoin GMCOIN | US$0,07044 | 1,50% | 4,48% | US$2.900.926 | US$29.176,21 | 41.183.481 GMCOIN |
| 1722 |  Artyfact ARTY | US$0,1474 | -1,97% | 18,82% | US$2.871.165 | US$927.766 | 19.480.227 ARTY |
| 1723 |  0xBitcoin 0xBTC | US$0,2937 | 4,76% | 23,26% | US$2.850.846 | - | 9.706.750 0xBTC |
| 1724 |  Talent Protocol TALENT | US$0,009998 | -10,96% | 24,06% | US$2.839.459 | US$450.258 | 284.006.864 TALENT |
| 1725 |  SunContract SNC | US$0,03602 | -1,09% | 3,95% | US$2.821.855 | US$942.837 | 78.331.516 SNC |
| 1726 |  Silencio SLC | US$0,0001616 | 1,63% | 16,57% | US$2.816.681 | US$106.611 | 17.427.933.245 SLC |
| 1727 |  Let's BONK LetsBONK | US$0,04115 | 11,55% | 7,87% | US$2.839.233 | US$7.398.591 | 68.991.449 LetsBONK |
| 1728 |  Attila ATT | US$0,001370 | -7,62% | -7,56% | US$2.808.467 | US$144,21 | 2.050.100.000 ATT |
| 1729 |  RIFT AI RIFT | US$0,01059 | 8,88% | 35,18% | US$2.804.342 | - | 264.914.961 RIFT |
| 1730 |  LIBRA LIBRA | US$0,01094 | 0,29% | -24,38% | US$2.806.355 | US$59.672,22 | 256.422.689 LIBRA |
| 1731 |  Stobox Token STBU | US$0,01850 | -2,12% | -3,02% | US$2.774.992 | US$158.325 | 150.000.000 STBU |
| 1732 |  GameSwift GSWIFT | US$0,007704 | 2,99% | 2,77% | US$2.779.342 | US$272.260 | 360.769.188 GSWIFT |
| 1733 |  Unifi Protocol DAO UNFI | US$0,2903 | 12,22% | 36,41% | US$2.771.741 | US$823.336 | 9.548.650 UNFI |
| 1734 |  GOMBLE GM | US$0,01005 | -4,08% | 5,29% | US$2.773.283 | US$74.247,79 | 275.970.691 GM |
| 1735 |  Optimus AI OPTI | US$0,02883 | 8,41% | 17,23% | US$2.739.911 | US$187.596 | 95.034.939 OPTI |
| 1736 |  Sentio AI SEN | US$0,02785 | 15,41% | 40,93% | US$2.729.301 | US$594.232 | 98.000.000 SEN |
| 1737 |  Shiden Network SDN | US$0,04040 | 1,22% | 10,50% | US$2.708.714 | US$16.458,05 | 67.047.376 SDN |
| 1738 |  nomnom NOMNOM | US$0,002801 | 21,14% | 0,78% | US$2.708.716 | US$165.935 | 967.206.795 NOMNOM |
| 1739 |  Tevaera TEVA | US$0,005545 | 8,12% | 10,46% | US$2.716.523 | US$978.792 | 489.913.207 TEVA |
| 1740 |  Haven1 H1 | US$0,01373 | 0,53% | -4,75% | US$2.703.029 | US$3.772.199 | 196.817.604 H1 |
| 1741 |  Caila CA | US$0,002758 | -8,55% | 14,27% | US$2.694.561 | US$365.660 | 976.851.468 CA |
| 1742 |  HAVAH HVH | US$0,001194 | -1,74% | 1,50% | US$2.700.222 | US$66.106,58 | 2.260.880.938 HVH |
| 1743 |  Verified USD USDV | US$0,1573 | -1,73% | 2,15% | US$2.696.931 | - | 17.141.815 USDV |
| 1744 |  Any Inu AI | US$0,000006330 | 2,38% | 17,95% | US$2.660.288 | US$68.709,15 | 420.346.375.474 AI |
| 1745 |  MongCoin $MONG | - | 6,96% | 16,63% | US$2.665.536 | US$83.022,52 | 581.196.039.603.956 $MONG |
| 1746 |  GameZone GZONE | US$0,003073 | 1,60% | 17,80% | US$2.581.439 | US$14.228,67 | 840.117.285 GZONE |
| 1747 |  FCK925 FCK925 | US$0,002648 | -1,96% | 10,88% | US$2.648.128 | US$26.172,03 | 999.992.431 FCK925 |
| 1748 |  DUKO DUKO | US$0,0002720 | 12,40% | 11,63% | US$2.628.142 | US$239.013 | 9.663.955.990 DUKO |
| 1749 |  Solchat CHAT | US$0,3273 | 41,12% | 50,60% | US$2.632.358 | US$187.822 | 8.043.460 CHAT |
| 1750 |  Rifampicin RIF | US$0,002618 | -5,56% | 15,55% | US$2.616.737 | US$1.633.065 | 999.619.466 RIF |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.