Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Harold HAROLD | US$0,002325 | 8,79% | -1,42% | US$1.829.807 | US$470,56 | 787.005.431 HAROLD |
| 1902 |  TOMI TOMI | US$0,0004239 | 4,54% | 1,91% | US$1.810.300 | US$1.909.689 | 4.270.323.436 TOMI |
| 1903 |  Lumerin LMR | US$0,002977 | 12,90% | 61,28% | US$1.805.767 | - | 606.615.000 LMR |
| 1904 |  Woman Yelling At Cat WYAC | US$0,001818 | 10,62% | -1,39% | US$1.799.677 | US$15.029,12 | 989.975.296 WYAC |
| 1905 |  Kenyan Digital Token KDT | US$0,008199 | -34,84% | -71,25% | US$1.803.734 | - | 220.000.000 KDT |
| 1906 |  Waves Enterprise WEST | US$0,008000 | -6,24% | 0,61% | US$1.799.971 | US$16.214,68 | 225.000.000 WEST |
| 1907 |  Ski Mask Cat SKICAT | US$0,001803 | 12,96% | 51,79% | US$1.785.452 | US$62.378,71 | 990.154.868 SKICAT |
| 1908 |  StreamCoin STRM | US$0,001195 | -7,12% | 3,72% | US$1.783.828 | US$129.882 | 1.492.629.682 STRM |
| 1909 |  MarsDAO MDAO | US$0,02508 | -3,48% | -4,11% | US$1.770.724 | US$61.939,61 | 70.599.020 MDAO |
| 1910 |  DappRadar RADAR | US$0,001843 | 5,82% | 24,75% | US$1.768.998 | US$89.835,96 | 960.096.177 RADAR |
| 1911 |  Statter Network STT | US$0,03510 | -2,53% | -28,28% | US$1.767.231 | US$24.058,77 | 50.344.589 STT |
| 1912 |  Bubb BUBB | US$0,001758 | -1,97% | 13,48% | US$1.757.748 | US$933.657 | 1.000.000.000 BUBB |
| 1913 |  Cashaa CAS | US$0,001747 | -1,32% | -4,02% | US$1.746.598 | US$75.729,43 | 1.000.000.000 CAS |
| 1914 |  StarHeroes STAR | US$0,007294 | 1,32% | -1,07% | US$1.744.127 | US$316.154 | 239.116.049 STAR |
| 1915 |  Kimbo KIMBO | US$0,00002504 | 16,25% | 17,41% | US$1.737.987 | US$59.981,56 | 69.420.000.000 KIMBO |
| 1916 |  Netvrk NETVR | US$0,01736 | -4,51% | -32,63% | US$1.735.501 | US$211.302 | 100.000.000 NETVR |
| 1917 |  BunkerCoin BUNKER | US$0,001737 | 10,31% | 0,77% | US$1.736.809 | US$988.240 | 1.000.000.000 BUNKER |
| 1918 |  ADAMANT Messenger ADM | US$0,01573 | 0,61% | -15,06% | US$1.736.100 | US$185.882 | 110.370.831 ADM |
| 1919 |  Luigi Mangione LUIGI | US$0,001725 | -0,21% | 31,07% | US$1.725.253 | US$88.638,49 | 999.948.924 LUIGI |
| 1920 |  Zeus (truezeuscoin.com) ZEUS | - | -0,88% | 27,12% | US$1.714.450 | US$385.678 | 420.690.000.000.000 ZEUS |
| 1921 |  Omax Coin OMAX | US$0,0001976 | -1,35% | -0,77% | US$1.712.894 | US$144.030 | 8.667.996.990 OMAX |
| 1922 |  Cipher CPR | US$0,0002636 | 76,14% | 304,12% | US$1.704.544 | US$1.345.962 | 6.467.585.726 CPR |
| 1923 |  Reddio RDO | US$0,0008919 | 28,82% | -11,25% | US$1.695.032 | US$1.998.744 | 1.900.500.000 RDO |
| 1924 |  Lattice Token LTX | US$0,05933 | -0,72% | 1,14% | US$1.700.177 | US$235.244 | 28.653.896 LTX |
| 1925 |  ETHEREUM IS GOOD EBULL | US$0,0001708 | 16,08% | 66,05% | US$1.708.133 | US$99.962,32 | 10.000.000.000 EBULL |
| 1926 |  Neutrino Index XTN | US$0,03265 | 5,23% | 15,30% | US$1.696.959 | US$3.509,48 | 51.980.734 XTN |
| 1927 |  Everest ID | US$0,01449 | 4,66% | 22,32% | US$1.690.770 | - | 116.700.000 ID |
| 1928 |  NULS NULS | US$0,01490 | -0,58% | -1,47% | US$1.689.707 | US$190.867 | 113.439.815 NULS |
| 1929 |  The Game Company GMRT | US$0,006527 | 82,08% | -45,91% | US$1.699.828 | US$267.615 | 260.429.672 GMRT |
| 1930 |  Exactly Protocol EXA | US$0,4763 | -0,90% | 11,95% | US$1.685.658 | US$6.815,57 | 3.538.935 EXA |
| 1931 |  Decimated DIO | US$0,003064 | 16,73% | 5,04% | US$1.664.666 | US$258.520 | 543.259.848 DIO |
| 1932 |  Neurai XNA | US$0,0001694 | -0,78% | -10,80% | US$1.672.378 | US$55.673,89 | 9.872.903.071 XNA |
| 1933 |  TOPGOAL GOAL | US$0,003069 | 2,00% | -6,89% | US$1.668.966 | US$17.191,58 | 543.750.000 GOAL |
| 1934 |  BIG BIG | US$0,001665 | -13,22% | -15,63% | US$1.664.553 | US$49.584,02 | 1.000.000.000 BIG |
| 1935 |  Rai Reflex Index RAI | US$2,45 | 6,55% | 20,99% | US$1.664.912 | US$17.547,12 | 678.210 RAI |
| 1936 |  Shyft Network SHFT | US$0,0007408 | 4,16% | 7,91% | US$1.663.883 | US$13.006,28 | 2.245.985.038 SHFT |
| 1937 |  Peezy 0x69 PEEZY | US$0,000005440 | 9,49% | 14,48% | US$1.663.558 | US$259.653 | 305.650.329.936 PEEZY |
| 1938 |  SOLVEX NETWORK SOLVEX | US$0,04198 | 4,76% | 4,06% | US$1.658.186 | US$178.031 | 39.499.914 SOLVEX |
| 1939 |  Elderglade ELDE | US$0,01356 | 1,72% | 25,97% | US$1.659.694 | US$2.445.151 | 122.416.665 ELDE |
| 1940 |  Witch Token WITCH | US$0,06064 | -11,52% | -2,69% | US$1.655.411 | US$256.555 | 27.299.365 WITCH |
| 1941 |  Joystream JOY | US$0,001514 | 1,33% | -1,62% | US$1.643.739 | US$117.597 | 1.085.445.728 JOY |
| 1942 |  SUNCAT SUNCAT | US$0,001636 | 6,30% | 15,92% | US$1.636.465 | US$2.077.627 | 1.000.000.000 SUNCAT |
| 1943 |  Peng PENG | US$0,01632 | 9,83% | 5,34% | US$1.632.348 | US$188.057 | 99.999.979 PENG |
| 1944 |  Æternity AE | US$0,004161 | -0,89% | -15,82% | US$1.602.291 | US$237.908 | 385.106.898 AE |
| 1945 |  FOMO (fomo.fund) FOMO | US$0,00001639 | 5,43% | 7,30% | US$1.638.608 | US$424.725 | 99.987.000.000 FOMO |
| 1946 |  Magic Square SQR | US$0,005589 | 2,64% | -2,81% | US$1.615.042 | US$349.824 | 288.960.558 SQR |
| 1947 |  MILC Platform MLT | US$0,01289 | 6,92% | 22,46% | US$1.603.684 | US$13.972,37 | 124.423.461 MLT |
| 1948 |  LayerEdge EDGEN | US$0,009107 | 6,71% | 29,00% | US$1.602.757 | US$4.372.010 | 176.000.000 EDGEN |
| 1949 |  Lumoz MOZ | US$0,001453 | 3,18% | 0,25% | US$1.598.825 | US$193.383 | 1.100.000.000 MOZ |
| 1950 |  BiCity AI Projects BICITY | US$0,0003814 | 0,39% | 2,70% | US$1.591.136 | US$75.846,49 | 4.172.398.276 BICITY |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.