Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NanoByte Token NBT | US$0,001459 | 0,00% | -2,04% | US$1.378.001 | US$14.485,82 | 944.183.141 NBT |
| 2002 |  ACA Token ACA | US$0,02982 | 6,71% | 9,39% | US$1.377.960 | US$72.244,44 | 46.214.825 ACA |
| 2003 |  Wrapped Dog WDOG | US$0,001375 | 9,07% | 1,39% | US$1.375.353 | US$513.058 | 999.998.439 WDOG |
| 2004 |  Arcana Network XAR | US$0,003259 | 1,28% | 7,19% | US$1.372.798 | US$117.376 | 421.186.351 XAR |
| 2005 |  DeFi Land DFL | US$0,0001922 | -0,72% | -1,62% | US$1.372.068 | US$21.521,91 | 7.137.303.616 DFL |
| 2006 |  DFDV tokenized stock (xStock) DFDVx | US$19,89 | 30,72% | 41,28% | US$1.392.197 | US$1.913.306 | 69.999 DFDVx |
| 2007 |  Vectorspace AI VAIX | US$0,02617 | -17,34% | -6,22% | US$1.305.289 | US$17.769,37 | 49.875.895 VAIX |
| 2008 |  OAX OAX | US$0,01428 | -0,80% | 3,17% | US$1.367.915 | US$14.839,63 | 95.812.246 OAX |
| 2009 |  Fusion FSN | US$0,01746 | 1,00% | 225,62% | US$1.365.672 | US$5.528,40 | 78.234.756 FSN |
| 2010 |  Mochimo MCM | US$0,04797 | 3,64% | -21,98% | US$1.343.211 | US$5.676,04 | 28.000.800 MCM |
| 2011 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2012 |  KISSAN KSN | US$0,06355 | -2,03% | -8,67% | US$1.357.470 | US$103.923 | 21.360.225 KSN |
| 2013 |  Gari Network GARI | US$0,002420 | 14,77% | 15,58% | US$1.358.776 | US$757.729 | 561.537.169 GARI |
| 2014 |  Gekko AI GEKKO | US$0,001272 | -19,92% | 147,66% | US$1.271.794 | US$80.013,47 | 1.000.000.000 GEKKO |
| 2015 |  Silly Dragon SILLY | US$0,001345 | 8,82% | 10,99% | US$1.345.136 | US$1.517.812 | 999.975.726 SILLY |
| 2016 |  DAOBase BEE | US$0,01075 | 2,71% | 4,03% | US$1.343.126 | US$526.012 | 125.000.000 BEE |
| 2017 |  Tron Bull TBULL | US$0,001340 | 5,82% | 6,85% | US$1.340.459 | US$68.620,81 | 999.999.997 TBULL |
| 2018 |  Assisterr AI ASRR | US$0,09094 | 3,98% | 4,17% | US$1.329.600 | US$2.129.997 | 14.620.000 ASRR |
| 2019 |  Phoenixcoin PXC | US$0,01442 | 1,20% | 5,26% | US$1.334.992 | US$375,00 | 92.588.290 PXC |
| 2020 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007219 | -1,79% | 30,32% | US$1.332.718 | US$1.875.039 | 184.614.836 BROCCOLI |
| 2021 |  Ultraround Money CIRCLE | US$1,52 | 8,14% | 28,04% | US$1.328.635 | US$4.153,50 | 873.474 CIRCLE |
| 2022 |  SafeCoin SAFE | US$0,04779 | 7,15% | -7,59% | US$1.325.324 | US$34,80 | 27.735.063 SAFE |
| 2023 |  K9 Finance KNINE | US$0,000003290 | 6,90% | 27,19% | US$1.324.850 | US$94.494,36 | 402.272.229.062 KNINE |
| 2024 |  Mubarakah MUBARAKAH | US$0,001324 | -1,90% | -1,15% | US$1.324.092 | US$267.677 | 1.000.000.000 MUBARAKAH |
| 2025 |  Robinhood HOOD | US$0,00002968 | 11,56% | 2,04% | US$1.322.045 | US$1.104.293 | 44.547.590.451 HOOD |
| 2026 |  Data Ownership Protocol DOP | US$0,0001511 | 6,62% | 1,86% | US$1.319.143 | US$1.392.843 | 8.733.406.525 DOP |
| 2027 |  Shieldeum SDM | US$0,004601 | -0,34% | -5,91% | US$1.310.567 | US$433.179 | 284.825.298 SDM |
| 2028 |  LF LF | US$0,0004381 | -3,20% | -19,71% | US$1.307.212 | US$3.634.239 | 2.983.986.830 LF |
| 2029 |  LoungeM LZM | US$0,01159 | 0,91% | 2,40% | US$1.316.571 | US$12.478,31 | 113.638.913 LZM |
| 2030 |  StormX STMX | US$0,0001042 | 0,07% | -8,82% | US$1.286.772 | US$116.995 | 12.352.441.601 STMX |
| 2031 |  GhibliCZ Ghibli | US$0,001472 | 12,38% | 25,63% | US$1.287.780 | US$546.756 | 874.744.184 Ghibli |
| 2032 |  Gemach GMAC | US$0,002575 | 0,34% | 33,99% | US$1.287.567 | - | 500.000.000 GMAC |
| 2033 |  AS Monaco Fan Token ASM | US$0,2500 | 1,78% | 6,59% | US$1.287.500 | US$136.447 | 5.150.000 ASM |
| 2034 |  Quq QUQ | US$0,001288 | 3,16% | 11,51% | US$1.287.720 | US$244.996 | 1.000.000.000 QUQ |
| 2035 |  QSTaR Q* | US$0,0001328 | 3,46% | 19,92% | US$1.274.497 | - | 9.596.124.336 Q* |
| 2036 |  BSCPAD BSCPAD | US$0,01620 | 2,02% | 16,92% | US$1.283.046 | US$290.519 | 79.211.621 BSCPAD |
| 2037 |  GAM3S.GG G3 | US$0,003957 | -1,36% | 18,97% | US$1.264.084 | US$420.714 | 319.491.599 G3 |
| 2038 |  RIBBIT RBT | US$0,000003110 | 17,01% | 13,38% | US$1.265.679 | US$13.002,28 | 407.187.030.849 RBT |
| 2039 |  UnMarshal MARSH | US$0,01954 | 8,29% | 13,75% | US$1.253.361 | US$386.003 | 64.142.379 MARSH |
| 2040 |  VGX Token VGX | US$0,002483 | -2,34% | -2,00% | US$1.252.030 | US$740.514 | 504.216.008 VGX |
| 2041 |  Hakka.Finance HAKKA | US$0,002926 | -0,10% | -1,44% | US$1.247.464 | - | 426.300.639 HAKKA |
| 2042 |  Top Hat HAT | US$0,001269 | 5,02% | 34,93% | US$1.255.988 | US$416.305 | 989.998.441 HAT |
| 2043 |  Toad $TOAD | - | 13,88% | 5,89% | US$1.249.639 | US$21.710,46 | 407.084.555.679.471 $TOAD |
| 2044 |  BiFi BIFI | US$0,002616 | 11,38% | 24,83% | US$1.241.181 | US$24.853,25 | 474.460.387 BIFI |
| 2045 |  StarryNift SNIFT | US$0,007322 | 3,36% | 8,66% | US$1.239.517 | US$533.137 | 169.278.000 SNIFT |
| 2046 |  Crust Network CRU | US$0,08764 | 1,30% | 9,36% | US$1.239.173 | US$186.826 | 14.138.569 CRU |
| 2047 |  Redacted RDAC | US$0,008473 | -7,75% | 10,67% | US$1.240.647 | US$3.117.265 | 146.422.134 RDAC |
| 2048 |  SAD HAMSTER HAMMY | US$0,001302 | 10,78% | 9,32% | US$1.226.387 | US$54.047,96 | 941.901.250 HAMMY |
| 2049 |  Alphabet tokenized stock (xStock) GOOGLX | US$203,23 | 1,31% | 4,62% | US$1.219.361 | US$16.493.672 | 6.000 GOOGLX |
| 2050 |  OpenLeverage OLE | US$0,006466 | 0,28% | 3,36% | US$1.219.654 | US$20.955,27 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.