Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  SUKUYANA SNA | - | 10,16% | 8,29% | - | - | - |
| 8002 |  Tonald Trump TONALD | US$0,00009914 | 5,68% | 50,93% | - | - | - |
| 8003 |  CONDO CONDO | US$0,0002804 | 1,60% | 34,60% | - | - | - |
| 8004 |  CANNFINITY CFT | US$0,01173 | -0,03% | -0,01% | - | - | - |
| 8005 |  NOTCOIN INU $NOTINU | US$0,0000003900 | 4,89% | 14,58% | - | - | - |
| 8006 |  Colle AI COLLE | US$0,0001237 | 20,34% | 25,17% | - | - | - |
| 8007 |  Elon's Pet Fish ERIC ERIC | US$0,001836 | 10,26% | 24,89% | - | - | - |
| 8008 |  Shinobi NINJA | US$0,0001344 | 1,36% | 12,47% | - | - | - |
| 8009 |  Defispot SPOT | US$0,0001692 | 0,00% | 13,95% | - | - | - |
| 8010 |  Silver Surfer Solana SSS | US$0,00002607 | -14,33% | -5,07% | - | - | - |
| 8011 |  Chewy CHEWY | US$0,0000005300 | 7,96% | 29,49% | - | - | - |
| 8012 |  Not Meme MEM | US$0,0002116 | 1,32% | 4,62% | - | - | - |
| 8013 |  Anon ANON | US$0,001308 | 2,96% | 17,58% | - | - | - |
| 8014 |  WHALES DOGE DOGE | - | 2,98% | 9,68% | - | - | - |
| 8015 |  BORED BORED | US$0,001019 | 8,23% | 16,64% | - | - | - |
| 8016 |  Bento BENTO | - | 6,42% | 22,88% | - | US$444,77 | - |
| 8017 |  DICAPRIO CHEERS CHEERS | US$0,00006632 | 3,92% | 17,70% | - | - | - |
| 8018 |  adDICKted DICK | US$0,0008704 | 0,00% | 1,73% | - | - | - |
| 8019 |  AB DEFI ABI | US$1,19 | -0,01% | 6,26% | - | - | - |
| 8020 |  Conan CONAN | US$0,0000002900 | 5,33% | 20,63% | - | - | - |
| 8021 |  Doge Grok DOGEGROK | - | -0,31% | 22,79% | - | - | - |
| 8022 |  PEPE 0x69 ON BASE PEPE | - | 5,15% | 9,96% | - | - | - |
| 8023 |  BasedBunny BUNNY | US$0,00003393 | 14,95% | 29,11% | - | - | - |
| 8024 |  Matt Furie's Boys Club BOYSCLUB | US$0,004896 | 16,18% | 31,47% | - | - | - |
| 8025 |  b0rder1ess B01 | US$0,09197 | -0,07% | -4,21% | - | - | - |
| 8026 |  Joe Lube Coin LUBE | US$0,00001208 | 7,97% | 11,35% | - | - | - |
| 8027 |  Plebz PLEB | - | 0,00% | 13,67% | - | - | - |
| 8028 |  SANSHU! SANSHU! | US$0,0002655 | 0,00% | 2,74% | - | - | - |
| 8029 |  Dogecoin20 DOGE20 | US$0,000006330 | 0,13% | 13,62% | - | - | - |
| 8030 |  Doge Inu DINU | - | -0,07% | 11,72% | - | - | - |
| 8031 |  Orbital7 ORBI | US$0,00002853 | -0,75% | -0,60% | - | - | - |
| 8032 |  Stooges STOG | US$0,0001163 | 8,80% | 17,58% | - | - | - |
| 8033 |  Fluffys FLUFFYS | US$0,001233 | 6,56% | 13,83% | - | - | - |
| 8034 |  Biao Coin BIAO | US$0,00001133 | 9,18% | 1,22% | - | - | - |
| 8035 |  BIRDDOG BIRDDOG | US$0,0000007400 | 7,12% | 24,50% | - | - | - |
| 8036 |  Worken WORK | US$0,0001929 | 0,00% | 10,64% | - | - | - |
| 8037 |  Britt BRITT | US$0,0001497 | 5,97% | 17,78% | - | - | - |
| 8038 |  Alux Jownes JOWNES | US$0,00001123 | 8,70% | 15,32% | - | - | - |
| 8039 |  MEWING $MEWING | US$0,0001489 | 11,82% | 33,54% | - | - | - |
| 8040 |  KeptChain KEPT | US$0,0001955 | 6,65% | 25,47% | - | - | - |
| 8041 |  World Trade Exhibition Center WTEC | US$0,001500 | -0,02% | 7,14% | - | - | - |
| 8042 |  SUPER BUNNY BUNNY | - | 2,69% | 11,82% | - | - | - |
| 8043 |  Andy’s Alter Ego $BADCAT | US$0,0000002100 | 0,00% | 16,32% | - | - | - |
| 8044 |  Mad Pepe MADPEPE | - | 1,76% | -8,29% | - | - | - |
| 8045 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 0,00% | 12,58% | - | - | - |
| 8046 |  TIM TIM | US$0,00003651 | 0,00% | 7,84% | - | - | - |
| 8047 |  PIRB PIRB | US$0,03367 | 7,52% | 28,74% | - | - | - |
| 8048 |  ArthSwap ARSW | US$0,00003369 | 0,58% | 5,27% | - | - | - |
| 8049 |  DeepSouth AI SOUTH | US$0,1171 | 4,46% | 20,72% | - | - | - |
| 8050 |  StakeLayer STAKE | US$0,00004591 | -0,30% | -14,94% | - | - | - |
Tabel di atas menampilkan halaman 161 dari total 190 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.