Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  CHEWY CHWY | - | -6,76% | 15,40% | - | - | - |
| 8202 |  Boggy Coin BOGGY | US$0,0001300 | 0,53% | 19,36% | - | - | - |
| 8203 |  COFFEE $COFEEE | US$0,004124 | -2,84% | 12,39% | - | - | - |
| 8204 |  Marvin on Base MOB | US$0,00000009000 | -4,39% | 48,20% | - | - | - |
| 8205 |  SheiShei SHEI | - | -2,13% | 15,01% | - | - | - |
| 8206 |  CATERPILLAR CPL | - | -14,73% | 0,85% | - | - | - |
| 8207 |  Doogle DOOGLE | US$0,00002874 | -3,81% | 6,43% | - | - | - |
| 8208 |  Dynamic Crypto Index DCI | US$10.367,46 | -10,03% | -6,56% | - | - | - |
| 8209 |  bicho BICHO | US$0,00006015 | -4,70% | 10,48% | - | - | - |
| 8210 |  rexwifhat REXHAT | US$0,0002477 | -12,03% | 9,33% | - | - | - |
| 8211 |  Bitcoin Cash on Base BCHB | US$0,004518 | -5,11% | 2,83% | - | - | - |
| 8212 |  LumiChill CHILL | - | 0,00% | 13,91% | - | - | - |
| 8213 |  Molly MOLLY | US$0,0000001200 | -5,31% | 21,15% | - | - | - |
| 8214 |  Fox FOX | US$0,0000001000 | -1,21% | 23,46% | - | - | - |
| 8215 |  Peon PEON | - | -4,22% | 12,72% | - | - | - |
| 8216 |  Big Bud BUD | - | -27,54% | 4,24% | - | - | - |
| 8217 |  Mojo MOJO | - | 1,95% | 11,53% | - | - | - |
| 8218 |  DOGGY DOGGY | - | -0,85% | 35,66% | - | - | - |
| 8219 |  jeffry JEFFRY | US$0,0002309 | -0,19% | 33,75% | - | - | - |
| 8220 |  Towelie TOWELI | US$0,0001601 | -5,97% | 21,73% | - | - | - |
| 8221 |  Matt Furie's Mellow Man MELLOW | US$0,009094 | 25,81% | 57,32% | - | - | - |
| 8222 |  Mini Donald BARRON | US$0,0003241 | 2,03% | 23,33% | - | - | - |
| 8223 |  LANDLORD RONALD $LANDLORD | US$0,0001204 | -4,64% | 5,17% | - | - | - |
| 8224 |  Mobile Liquidity MOLI | US$0,02813 | -5,24% | -11,37% | - | - | - |
| 8225 |  LIL BUB BUB | US$0,00001269 | 3,42% | 22,23% | - | - | - |
| 8226 |  Barron Trump BARRON | - | -17,19% | 32,83% | - | - | - |
| 8227 |  Dolphy DOLPHY | US$0,0000001300 | 6,17% | 20,40% | - | - | - |
| 8228 |  Gnomy GNOMY | US$0,000004770 | 0,00% | 0,00% | - | - | - |
| 8229 |  Boys Club BOYS | - | 11,21% | 9,99% | - | - | - |
| 8230 |  Artificial intelligence staking token AIST | US$0,00007995 | 2,96% | -47,35% | - | - | - |
| 8231 |  krazy n.d. KRAZY | - | 0,00% | 15,51% | - | - | - |
| 8232 |  Owners Casino Online OCO | US$0,000002980 | 10,44% | 29,44% | - | - | - |
| 8233 |  BOB (SOL) BOB | US$0,00002076 | 0,00% | 10,16% | - | - | - |
| 8234 |  OP_CAT(BIP-420) OPCAT | US$0,00001350 | -3,15% | 16,21% | - | - | - |
| 8235 |  Andy ANDY | US$0,000006220 | -1,56% | 6,39% | - | - | - |
| 8236 |  Maga Pepe MAPE | US$0,0000001600 | -3,50% | 19,38% | - | - | - |
| 8237 |  DEGA DEGA | US$0,00002016 | 1,60% | 16,26% | - | - | - |
| 8238 |  ZEXY ZEXY | US$0,00002020 | 0,00% | 11,96% | - | - | - |
| 8239 |  Touch Grass GRASS | US$0,00007303 | -9,29% | 35,32% | - | - | - |
| 8240 |  JD Vance VANCE | US$0,000003450 | -3,19% | 40,26% | - | - | - |
| 8241 |  PepeBull BEEF | - | -3,47% | 25,87% | - | - | - |
| 8242 |  Pepe Maga PEGA | US$0,00000008000 | 12,10% | 22,33% | - | - | - |
| 8243 |  Bullish Trump Coin BTC | US$0,00000007000 | -0,73% | 40,65% | - | - | - |
| 8244 |  Catson CAT | US$0,0001191 | -2,47% | 11,04% | - | - | - |
| 8245 |  Rizz RIZZ | US$0,0006776 | 0,00% | 25,75% | - | - | - |
| 8246 |  Dark Elon DELON | US$0,0000001200 | 0,00% | 8,68% | - | - | - |
| 8247 |  Baby PeiPei BABYPEIPEI | - | 4,26% | 23,23% | - | - | - |
| 8248 |  WEWECOIN WEWE | US$0,000001210 | -1,31% | 0,21% | - | - | - |
| 8249 |  ALBETROS ARS | US$0,0001402 | 0,20% | 15,52% | - | - | - |
| 8250 |  BLUE BLUE | US$0,0002531 | -10,36% | -21,54% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 190 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.