Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$118.360 | -4,04% | 0,73% | US$2.356.121.203.121 | US$104.055.627.395 | 19.906.468 BTC |
| 2 |  Ethereum ETH | US$4.548,17 | -4,38% | 16,19% | US$549.001.515.055 | US$75.681.632.806 | 120.708.312 ETH |
| 3 |  XRP XRP | US$3,08 | -6,01% | -7,07% | US$182.878.702.033 | US$12.234.770.540 | 59.308.385.925 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,03% | 0,04% | US$165.131.995.345 | US$209.961.673.553 | 165.024.459.755 USDT |
| 5 |  BNB BNB | US$840,93 | -0,95% | 6,69% | US$117.131.393.992 | US$4.687.490.471 | 139.287.767 BNB |
| 6 |  Solana SOL | US$192,59 | -4,47% | 9,74% | US$103.931.887.320 | US$14.664.456.934 | 539.664.940 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$67.666.221.886 | US$29.102.475.004 | 67.675.517.595 USDC |
| 8 |  TRON TRX | US$0,3581 | -1,16% | 5,80% | US$33.910.770.868 | US$2.568.781.068 | 94.685.542.515 TRX |
| 9 |  Dogecoin DOGE | US$0,2239 | -8,69% | 0,68% | US$33.700.418.708 | US$5.430.971.906 | 150.520.476.384 DOGE |
| 10 |  Cardano ADA | US$0,9254 | 2,15% | 17,67% | US$32.952.068.334 | US$6.566.984.812 | 35.609.095.291 ADA |
| 11 |  Chainlink LINK | US$22,48 | -6,34% | 21,71% | US$15.243.528.290 | US$2.013.471.000 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$45,47 | -4,61% | 11,04% | US$15.182.820.365 | US$628.418.111 | 333.928.180 HYPE |
| 13 |  Stellar XLM | US$0,4237 | -6,39% | -3,39% | US$13.263.240.889 | US$868.208.385 | 31.301.856.297 XLM |
| 14 |  Sui SUI | US$3,76 | -6,24% | -0,62% | US$13.200.251.067 | US$2.651.337.432 | 3.511.924.480 SUI |
| 15 |  Bitcoin Cash BCH | US$593,78 | -3,72% | 1,97% | US$11.822.991.926 | US$594.001.439 | 19.911.503 BCH |
| 16 |  Ethena USDe USDe | US$1,00 | 0,04% | 0,02% | US$10.982.325.774 | US$451.757.864 | 10.968.882.721 USDe |
| 17 |  Hedera HBAR | US$0,2486 | -6,70% | -4,20% | US$10.540.622.225 | US$655.801.661 | 42.392.718.078 HBAR |
| 18 |  Avalanche AVAX | US$23,67 | -7,29% | 1,39% | US$9.995.267.110 | US$1.194.349.911 | 422.275.285 AVAX |
| 19 |  Litecoin LTC | US$121,30 | -7,39% | -1,16% | US$9.241.443.215 | US$1.374.736.977 | 76.186.952 LTC |
| 20 |  Toncoin TON | US$3,41 | -3,37% | 2,15% | US$8.760.672.418 | US$438.102.234 | 2.566.353.530 TON |
| 21 |  UNUS SED LEO LEO | US$9,28 | 0,32% | 3,44% | US$8.564.419.493 | US$4.181.000 | 923.042.100 LEO |
| 22 |  Shiba Inu SHIB | US$0,00001290 | -7,45% | 0,17% | US$7.601.118.153 | US$421.134.801 | 589.246.027.189.823 SHIB |
| 23 |  Uniswap UNI | US$10,89 | -10,36% | 4,46% | US$6.848.142.518 | US$943.430.832 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$3,99 | -6,84% | 3,25% | US$6.411.095.568 | US$592.821.432 | 1.607.210.924 DOT |
| 25 |  OKB OKB | US$97,79 | -7,20% | 112,61% | US$5.867.214.833 | US$332.355.540 | 60.000.000 OKB |
| 26 |  Dai DAI | US$1,00 | 0,01% | -0,01% | US$5.365.751.001 | US$24.973.466.629 | 5.365.382.703 DAI |
| 27 |  Bitget Token BGB | US$4,59 | -5,66% | 1,88% | US$5.231.795.425 | US$311.688.227 | 1.139.992.036 BGB |
| 28 |  Cronos CRO | US$0,1542 | -8,27% | 2,86% | US$4.995.047.857 | US$51.332.605 | 32.388.632.029 CRO |
| 29 |  Aave AAVE | US$313,07 | -5,85% | 9,96% | US$4.762.653.798 | US$830.246.345 | 15.212.826 AAVE |
| 30 |  Ethena ENA | US$0,7167 | -7,84% | 12,54% | US$4.745.688.348 | US$1.515.840.802 | 6.621.875.000 ENA |
| 31 |  Pepe PEPE | US$0,00001106 | -9,84% | -0,48% | US$4.654.723.391 | US$1.581.015.280 | 420.689.899.653.544 PEPE |
| 32 |  Monero XMR | US$242,99 | -3,28% | -8,86% | US$4.482.383.087 | US$66.625.732 | 18.446.744 XMR |
| 33 |  Mantle MNT | US$1,10 | -2,56% | 4,62% | US$3.687.096.179 | US$540.603.601 | 3.365.794.383 MNT |
| 34 |  Bittensor TAO | US$365,78 | -6,31% | -1,10% | US$3.510.565.300 | US$244.776.984 | 9.597.491 TAO |
| 35 |  NEAR Protocol NEAR | US$2,76 | -7,82% | 4,21% | US$3.443.436.119 | US$465.285.374 | 1.247.161.617 NEAR |
| 36 |  Ethereum Classic ETC | US$22,20 | -8,63% | 3,11% | US$3.399.557.317 | US$335.758.881 | 153.115.443 ETC |
| 37 |  Aptos APT | US$4,73 | -6,53% | 6,85% | US$3.237.480.100 | US$331.034.006 | 684.610.259 APT |
| 38 |  Ondo ONDO | US$1,00 | -7,18% | -0,84% | US$3.164.060.960 | US$331.710.321 | 3.159.107.529 ONDO |
| 39 |  Pi PI | US$0,3817 | -4,76% | 5,59% | US$2.991.952.057 | US$77.934.361 | 7.838.288.162 PI |
| 40 |  Internet Computer ICP | US$5,45 | -9,35% | 1,96% | US$2.928.125.379 | US$128.328.383 | 536.847.204 ICP |
| 41 |  Arbitrum ARB | US$0,5160 | -9,41% | 23,84% | US$2.657.696.537 | US$1.095.329.353 | 5.150.239.630 ARB |
| 42 |  POL (prev. MATIC) POL | US$0,2385 | -7,29% | 0,82% | US$2.499.981.373 | US$300.501.529 | 10.481.543.945 POL |
| 43 |  Kaspa KAS | US$0,09058 | -8,89% | 0,00% | US$2.407.337.262 | US$97.681.659 | 26.576.867.944 KAS |
| 44 |  Algorand ALGO | US$0,2539 | -9,56% | -3,80% | US$2.211.692.989 | US$215.482.869 | 8.710.990.835 ALGO |
| 45 |  World Liberty Financial USD USD1 | US$1,00 | 0,06% | 0,07% | US$2.185.128.774 | US$513.220.701 | 2.183.413.629 USD1 |
| 46 |  GateToken GT | US$17,61 | -2,50% | 4,85% | US$2.164.141.382 | US$18.764.018 | 122.910.588 GT |
| 47 |  VeChain VET | US$0,02467 | -7,10% | 0,99% | US$2.121.118.207 | US$100.579.899 | 85.985.041.177 VET |
| 48 |  Pudgy Penguins PENGU | US$0,03305 | -12,04% | -11,14% | US$2.077.753.756 | US$817.945.675 | 62.860.396.090 PENGU |
| 49 |  Cosmos ATOM | US$4,52 | -6,89% | 1,27% | US$2.083.982.335 | US$192.215.668 | 460.655.170 ATOM |
| 50 |  Render RENDER | US$3,83 | -8,31% | 0,91% | US$1.984.765.554 | US$141.669.467 | 518.128.769 RENDER |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.