Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 14/08/2025

Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Morpho Morpho MORPHOUS$2,04-9,72%3,21%US$670.291.681US$29.335.283327.785.606 MORPHO
102BitTorrent [New] BitTorrent [New] BTTUS$0,0000006800-5,57%1,55%US$668.932.465US$47.375.165986.061.142.857.000 BTT
103Jito Jito JTOUS$1,81-5,87%0,83%US$660.193.124US$97.789.339365.616.123 JTO
104Ripple USD Ripple USD RLUSDUS$1,00000,02%0,02%US$642.725.832US$357.342.482642.743.504 RLUSD
105Flow Flow FLOWUS$0,3870-7,12%4,08%US$620.138.489US$35.241.5091.602.325.020 FLOW
106Walrus Walrus WALUS$0,4344-3,49%7,24%US$614.062.466US$44.189.6871.413.541.667 WAL
107AB AB ABUS$0,0083442,01%2,68%US$604.719.110US$27.857.43372.474.318.084 AB
108DeXe DeXe DEXEUS$7,15-4,79%-15,86%US$598.566.313US$14.206.89583.733.449 DEXE
109Zcash Zcash ZECUS$36,63-6,90%-3,92%US$592.245.522US$99.598.17516.166.512 ZEC
110Decentraland Decentraland MANAUS$0,2906-9,36%-1,85%US$572.391.783US$78.768.2081.969.729.010 MANA
111DeepBook Protocol DeepBook Protocol DEEPUS$0,1610-10,50%2,31%US$552.074.205US$40.883.6833.430.000.000 DEEP
112Bitcoin SV Bitcoin SV BSVUS$27,71-7,22%4,74%US$551.642.535US$83.757.64019.906.234 BSV
113Brett (Based) Brett (Based) BRETTUS$0,05567-11,17%-1,75%US$551.727.058US$69.235.4169.910.236.395 BRETT
114BUILDon BUILDon BUS$0,5477-9,03%-0,77%US$547.708.559US$23.852.1541.000.000.000 B
115Reserve Rights Reserve Rights RSRUS$0,009142-5,81%12,01%US$541.227.777US$57.470.45159.202.332.939 RSR
116Maple Finance Maple Finance SYRUPUS$0,4310-8,83%-13,80%US$514.880.645US$57.120.9091.194.493.344 SYRUP
117dYdX dYdX DYDXUS$0,6637-10,29%8,42%US$513.272.647US$39.591.125773.380.413 DYDX
118USDD USDD USDDUS$0,99990,00%0,06%US$508.120.405US$5.191.967508.192.665 USDD
119Starknet Starknet STRKUS$0,1316-12,63%4,18%US$504.923.954US$77.788.8523.835.684.730 STRK
120ether.fi ether.fi ETHFIUS$1,18-14,03%7,59%US$497.942.914US$264.497.142421.194.160 ETHFI
121AIOZ Network AIOZ Network AIOZUS$0,4140-8,75%20,43%US$495.267.698US$27.794.4311.196.298.069 AIOZ
122TrueUSD TrueUSD TUSDUS$0,99820,03%0,06%US$493.613.512US$61.426.095494.515.083 TUSD
123Helium Helium HNTUS$2,64-8,34%-8,17%US$492.316.465US$20.760.536186.172.741 HNT
124THORChain THORChain RUNEUS$1,39-7,55%1,95%US$487.278.340US$121.127.370351.380.702 RUNE
125Mog Coin Mog Coin MOGUS$0,000001240-14,49%-3,00%US$485.067.596US$36.799.553390.567.526.433.217 MOG
126Core Core COREUS$0,4800-7,83%-8,13%US$483.913.140US$21.446.8771.008.092.998 CORE
127Arweave Arweave ARUS$7,36-12,85%3,18%US$483.035.542US$81.415.11665.652.466 AR
128ZKsync ZKsync ZKUS$0,06384-9,39%14,97%US$477.125.479US$97.347.1387.473.519.780 ZK
129Sun [New] Sun [New] SUNUS$0,024551,36%8,79%US$470.210.808US$57.189.53619.154.763.071 SUN
130APENFT APENFT NFTUS$0,0000004700-0,59%-1,28%US$468.880.725US$49.015.661999.990.000.000.000 NFT
131Compound Compound COMPUS$48,66-9,83%0,51%US$457.260.219US$59.117.8649.396.539 COMP
132EigenLayer EigenLayer EIGENUS$1,41-15,46%12,56%US$454.472.859US$196.371.390322.616.229 EIGEN
133ApeCoin ApeCoin APEUS$0,6056-8,25%1,37%US$455.826.173US$58.592.510752.651.515 APE
134Onyxcoin Onyxcoin XCNUS$0,01304-5,95%-7,79%US$446.616.097US$40.788.08034.259.922.925 XCN
135SuperVerse SuperVerse SUPERUS$0,7194-13,95%-0,86%US$445.508.455US$34.534.291619.245.952 SUPER
136Neo Neo NEOUS$6,22-8,67%-1,49%US$438.551.356US$46.814.42470.538.831 NEO
137MultiversX MultiversX EGLDUS$15,26-8,90%-0,16%US$435.213.073US$34.457.28528.527.786 EGLD
138Convex Finance Convex Finance CVXUS$4,15-10,04%-9,66%US$410.621.609US$33.736.37999.038.363 CVX
139Zebec Network Zebec Network ZBCNUS$0,004601-5,41%-12,48%US$408.757.443US$22.349.12088.838.764.700 ZBCN
140eCash eCash XECUS$0,00002057-8,29%-1,92%US$409.519.389US$13.094.52719.906.142.172.581 XEC
141Axie Infinity Axie Infinity AXSUS$2,38-10,18%-0,56%US$395.587.697US$42.615.613166.346.910 AXS
142Chiliz Chiliz CHZUS$0,04021-9,53%-1,54%US$393.156.678US$57.825.4509.777.679.829 CHZ
143Aethir Aethir ATHUS$0,03396-2,54%-6,56%US$387.401.403US$46.201.69211.407.789.036 ATH
144Ronin Ronin RONUS$0,5587-6,69%3,93%US$387.216.068US$9.075.247693.121.120 RON
145Kava Kava KAVAUS$0,3573-8,69%-9,82%US$386.888.307US$29.450.2861.082.853.140 KAVA
146Wormhole Wormhole WUS$0,08064-11,76%-2,37%US$380.249.631US$60.024.2634.715.323.175 W
147Gnosis Gnosis GNOUS$142,41-3,63%11,07%US$375.821.519US$16.116.8962.639.060 GNO
148Beam Beam BEAMUS$0,007555-11,39%-0,55%US$373.695.215US$25.473.24549.466.004.168 BEAM
149LayerZero LayerZero ZROUS$2,11-10,71%14,43%US$367.274.668US$91.461.698174.189.744 ZRO
150Movement Movement MOVEUS$0,1349-8,21%-1,93%US$364.329.286US$51.638.9812.700.000.000 MOVE

Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.

3/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/08/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan