Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chintai CHEX | US$0,1768 | 10,62% | 99,53% | US$176.329.271 | US$4.912.078 | 997.460.994 CHEX |
| 252 |  EthereumPoW ETHW | US$1,64 | -11,39% | -0,70% | US$176.367.130 | US$17.561.964 | 107.818.999 ETHW |
| 253 |  VeThor Token VTHO | US$0,001883 | -6,66% | -2,07% | US$174.832.039 | US$4.687.337 | 92.864.010.494 VTHO |
| 254 |  Grass GRASS | US$0,7147 | -11,29% | -2,07% | US$174.307.478 | US$55.926.559 | 243.905.091 GRASS |
| 255 |  Siacoin SC | US$0,003103 | -5,30% | -2,54% | US$173.855.397 | US$9.063.270 | 56.025.636.522 SC |
| 256 |  Solayer LAYER | US$0,6101 | -6,16% | -2,46% | US$173.047.315 | US$36.313.049 | 283.620.411 LAYER |
| 257 |  Official Melania Meme MELANIA | US$0,2051 | -12,42% | -6,48% | US$172.809.651 | US$8.962.786 | 842.497.675 MELANIA |
| 258 |  Bio Protocol BIO | US$0,1021 | -14,93% | 13,01% | US$169.178.349 | US$87.869.760 | 1.657.223.411 BIO |
| 259 |  Stronghold SHx SHX | US$0,02924 | -1,87% | 20,12% | US$169.404.560 | US$3.402.291 | 5.793.905.044 SHX |
| 260 |  NEXPACE NXPC | US$0,8641 | -8,33% | -7,44% | US$167.824.612 | US$36.581.096 | 194.228.536 NXPC |
| 261 |  Rocket Pool RPL | US$7,72 | -12,62% | -3,69% | US$167.013.554 | US$15.431.702 | 21.626.145 RPL |
| 262 |  Threshold T | US$0,01648 | -8,29% | -4,12% | US$166.979.952 | US$12.819.478 | 10.131.241.696 T |
| 263 |  aelf ELF | US$0,2122 | -3,23% | 0,46% | US$166.789.420 | US$7.621.040 | 785.842.985 ELF |
| 264 |  TROLL (SOL) TROLL | US$0,1673 | -3,49% | -3,74% | US$167.110.213 | US$27.076.733 | 998.980.955 TROLL |
| 265 |  DigiByte DGB | US$0,009191 | -4,52% | 5,14% | US$164.056.529 | US$3.193.452 | 17.849.127.499 DGB |
| 266 |  Holo HOT | US$0,0009408 | -11,79% | -5,92% | US$164.648.170 | US$17.795.269 | 175.017.942.526 HOT |
| 267 |  VVS Finance VVS | US$0,000003360 | -8,35% | 1,72% | US$164.050.519 | US$607.599 | 48.849.957.259.113 VVS |
| 268 |  Zano ZANO | US$12,19 | -3,99% | 20,08% | US$163.798.210 | US$1.734.400 | 13.431.787 ZANO |
| 269 |  Prom PROM | US$8,88 | -3,96% | 10,64% | US$162.091.632 | US$6.088.193 | 18.250.000 PROM |
| 270 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003860 | -13,44% | -6,19% | US$162.363.909 | US$93.921.966 | 420.684.628.068 NEIRO |
| 271 |  48 Club Token KOGE | US$48,03 | 0,04% | 0,05% | US$162.750.199 | US$2.356.457.415 | 3.388.228 KOGE |
| 272 |  Moo Deng (moodengsol.com) MOODENG | US$0,1615 | -11,48% | -2,16% | US$159.875.954 | US$103.176.053 | 989.971.791 MOODENG |
| 273 |  Harmony ONE | US$0,01093 | -10,23% | -0,14% | US$160.441.004 | US$17.566.007 | 14.683.235.983 ONE |
| 274 |  Kamino Finance KMNO | US$0,06286 | 1,81% | 21,19% | US$160.195.809 | US$48.549.775 | 2.548.630.209 KMNO |
| 275 |  GMX GMX | US$15,42 | -11,27% | 6,38% | US$158.281.010 | US$44.554.040 | 10.265.607 GMX |
| 276 |  UXLINK UXLINK | US$0,3287 | -8,75% | -2,56% | US$157.682.845 | US$39.355.222 | 479.713.462 UXLINK |
| 277 |  Ankr ANKR | US$0,01575 | -8,59% | -2,78% | US$157.480.575 | US$27.978.860 | 10.000.000.000 ANKR |
| 278 |  Clearpool CPOOL | US$0,1950 | -7,92% | 49,49% | US$155.678.756 | US$13.566.584 | 798.446.755 CPOOL |
| 279 |  Aura AURA | US$0,1602 | -3,53% | -13,86% | US$154.340.473 | US$34.667.960 | 963.288.620 AURA |
| 280 |  ZIGChain ZIG | US$0,1092 | -3,16% | 17,99% | US$153.793.960 | US$6.622.931 | 1.408.940.795 ZIG |
| 281 |  Venom VENOM | US$0,1548 | -1,58% | -12,59% | US$153.062.033 | US$410.140 | 988.919.270 VENOM |
| 282 |  Babylon BABY | US$0,05936 | -8,30% | -10,85% | US$152.075.041 | US$28.013.258 | 2.561.788.269 BABY |
| 283 |  Codatta XNY | US$0,01759 | 22,40% | 457,23% | US$144.240.345 | US$46.844.413 | 8.200.000.000 XNY |
| 284 |  Destra Network DSYNC | US$0,1514 | -14,55% | 25,08% | US$147.624.400 | US$26.899.502 | 974.947.710 DSYNC |
| 285 |  Chia XCH | US$10,29 | -2,01% | 5,09% | US$148.268.335 | US$5.502.735 | 14.411.726 XCH |
| 286 |  Orca ORCA | US$2,42 | -10,30% | 0,71% | US$144.842.815 | US$36.932.167 | 59.957.242 ORCA |
| 287 |  WOO WOO | US$0,07596 | -11,53% | 0,05% | US$144.866.570 | US$14.643.746 | 1.907.242.896 WOO |
| 288 |  STASIS EURO EURS | US$1,16 | -0,88% | -0,15% | US$144.415.283 | - | 124.125.940 EURS |
| 289 |  XYO XYO | US$0,01065 | -6,83% | 3,02% | US$143.472.281 | US$24.414.726 | 13.476.747.692 XYO |
| 290 |  Osaka Protocol OSAK | US$0,0000001900 | -20,98% | 2,82% | US$143.539.082 | US$543.345 | 750.869.738.630.302 OSAK |
| 291 |  Metaplex MPLX | US$0,1723 | -7,93% | -6,04% | US$143.303.881 | US$11.368.442 | 831.785.140 MPLX |
| 292 |  Sologenic SOLO | US$0,3581 | -8,64% | -12,52% | US$142.808.268 | US$6.014.555 | 398.776.003 SOLO |
| 293 |  HashKey Platform Token HSK | US$0,5693 | 2,22% | 11,10% | US$142.308.663 | US$13.845.265 | 249.980.009 HSK |
| 294 |  Ultima ULTIMA | US$3.797,91 | -1,95% | 0,43% | US$142.076.104 | US$15.648.203 | 37.409 ULTIMA |
| 295 |  ICON ICX | US$0,1310 | -7,98% | -0,82% | US$140.462.636 | US$6.783.509 | 1.072.046.333 ICX |
| 296 |  Casper CSPR | US$0,01053 | -5,29% | -3,26% | US$140.309.184 | US$6.782.984 | 13.328.034.895 CSPR |
| 297 |  Altlayer ALT | US$0,03482 | -11,46% | -4,36% | US$139.142.849 | US$71.867.159 | 3.995.946.628 ALT |
| 298 |  Caldera ERA | US$0,9292 | -8,41% | -7,61% | US$137.988.445 | US$55.058.137 | 148.500.000 ERA |
| 299 |  Omni Network OMNI | US$3,98 | -9,86% | -15,99% | US$137.044.698 | US$46.064.881 | 34.468.488 OMNI |
| 300 |  Horizen ZEN | US$7,88 | -8,97% | -3,96% | US$136.685.677 | US$27.056.766 | 17.338.526 ZEN |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.