Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,57 | -0,25% | -0,31% | US$1.995.664.132 | US$64.300.929 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,31 | -1,99% | 5,00% | US$1.824.883.469 | US$72.176.638 | 343.380.022 JLP |
| 203 |  Falcon USD USDf | US$1,00 | 0,04% | 0,04% | US$1.228.642.910 | US$20.964.754 | 1.228.073.056 USDf |
| 204 |  Vision VSN | US$0,2071 | -0,07% | 17,47% | US$716.986.307 | US$4.439.813 | 3.461.903.163 VSN |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | 0,22% | 0,18% | US$691.581.737 | US$2.561.666 | 627.771.536 USDY |
| 206 |  Usual USD USD0 | US$0,9984 | 0,06% | 0,10% | US$648.979.331 | US$3.839.692 | 650.039.500 USD0 |
| 207 |  Loaded Lions LION | US$0,01911 | -8,19% | 5,89% | US$589.517.356 | US$946.912 | 30.845.220.686 LION |
| 208 |  Keeta KTA | US$1,42 | -4,58% | 20,99% | US$576.494.314 | US$20.700.736 | 406.696.034 KTA |
| 209 |  Telcoin TEL | US$0,006171 | -5,33% | 10,34% | US$561.624.583 | US$3.703.662 | 91.007.371.550 TEL |
| 210 |  Zeebu ZBU | US$2,01 | 0,12% | 4,65% | US$520.196.091 | US$351.414 | 258.970.840 ZBU |
| 211 |  Beldex BDX | US$0,07268 | 0,21% | -1,27% | US$519.543.495 | US$2.281.435 | 7.147.924.908 BDX |
| 212 |  Saros SAROS | US$0,3919 | 2,96% | 2,30% | US$456.993.616 | US$7.421.855 | 1.166.156.202 SAROS |
| 213 |  Global Dollar USDG | US$0,9999 | -0,01% | -0,01% | US$396.694.838 | US$8.705.472 | 396.723.193 USDG |
| 214 |  Qubic QUBIC | US$0,000003130 | -5,06% | 29,37% | US$386.499.058 | US$16.262.871 | 123.529.773.165.926 QUBIC |
| 215 |  Snek SNEK | US$0,005155 | -1,22% | 28,91% | US$384.556.684 | US$20.563.518 | 74.601.884.633 SNEK |
| 216 |  Olympus v2 OHM | US$22,55 | -0,27% | -0,61% | US$353.472.135 | US$495.887 | 15.676.118 OHM |
| 217 |  GHO GHO | US$0,9998 | 0,01% | 0,00% | US$349.323.836 | US$4.211.720 | 349.404.977 GHO |
| 218 |  WhiteRock WHITE | US$0,0005174 | 5,31% | 56,29% | US$336.284.444 | US$504.027 | 650.000.000.000 WHITE |
| 219 |  UPCX UPC | US$3,35 | -3,30% | -0,20% | US$313.454.141 | US$944.097 | 93.460.625 UPC |
| 220 |  Legacy Frax Dollar FRAX | US$0,9989 | 0,04% | 0,08% | US$296.650.304 | US$2.160.549 | 296.975.826 FRAX |
| 221 |  Rekt (rektcoin.com) REKT | US$0,000001050 | -10,84% | -23,97% | US$269.612.329 | US$4.104.105 | 255.779.582.700.005 REKT |
| 222 |  SwissBorg BORG | US$0,2540 | -4,32% | 1,22% | US$249.583.579 | US$476.350 | 982.602.443 BORG |
| 223 |  Euler EUL | US$11,50 | -5,97% | -4,05% | US$226.647.548 | US$1.385.753 | 19.710.019 EUL |
| 224 |  Ribbita by Virtuals TIBBIR | US$0,2115 | -16,55% | 9,14% | US$211.470.609 | US$3.905.862 | 1.000.000.000 TIBBIR |
| 225 |  0x Protocol ZRX | US$0,2447 | -10,87% | -2,70% | US$207.616.116 | US$42.686.044 | 848.396.563 ZRX |
| 226 |  GoМining GOMINING | US$0,5080 | -3,06% | 3,29% | US$206.912.572 | US$22.759.999 | 407.313.866 GOMINING |
| 227 |  Oasis ROSE | US$0,02753 | -13,71% | 1,36% | US$203.902.341 | US$22.011.570 | 7.406.269.639 ROSE |
| 228 |  Non-Playable Coin NPC | US$0,02708 | -11,73% | -2,46% | US$203.371.720 | US$12.511.913 | 7.508.863.154 NPC |
| 229 |  Cheelee CHEEL | US$3,57 | 2,89% | -15,84% | US$202.875.775 | US$4.099.611 | 56.826.081 CHEEL |
| 230 |  Astar ASTR | US$0,02459 | -7,84% | 0,65% | US$200.452.319 | US$14.025.987 | 8.150.419.855 ASTR |
| 231 |  Alchemy Pay ACH | US$0,02132 | -9,53% | -0,81% | US$199.968.542 | US$38.841.172 | 9.377.890.068 ACH |
| 232 |  Blur BLUR | US$0,08107 | -10,60% | -5,40% | US$200.062.168 | US$30.332.477 | 2.467.918.743 BLUR |
| 233 |  MultiBank Group MBG | US$2,25 | 1,97% | 13,55% | US$197.693.402 | US$74.718.341 | 87.683.915 MBG |
| 234 |  Plume PLUME | US$0,09853 | -7,92% | 0,47% | US$197.060.620 | US$47.401.170 | 2.000.000.000 PLUME |
| 235 |  Ailey ALE | US$0,5169 | -0,90% | -1,98% | US$196.542.229 | US$4.884.907 | 380.243.056 ALE |
| 236 |  Celo CELO | US$0,3382 | -10,59% | 3,06% | US$195.743.537 | US$24.026.983 | 578.719.880 CELO |
| 237 |  RyuJin RYU | US$0,0000002000 | 92,76% | 62,02% | US$193.414.418 | US$1.174.828 | 963.849.991.678.536 RYU |
| 238 |  CoW Protocol COW | US$0,3856 | -9,06% | 3,43% | US$193.722.416 | US$25.406.176 | 502.344.018 COW |
| 239 |  EverValue Coin EVA | US$12,34 | 0,17% | 39,09% | US$189.643.154 | US$881.948 | 15.363.739 EVA |
| 240 |  ORDI ORDI | US$8,99 | -15,31% | -8,58% | US$188.808.740 | US$116.246.086 | 21.000.000 ORDI |
| 241 |  yearn.finance YFI | US$5.591,83 | -7,69% | 1,76% | US$189.228.911 | US$31.685.330 | 33.840 YFI |
| 242 |  Notcoin NOT | US$0,001902 | -10,88% | -10,88% | US$189.085.589 | US$56.414.092 | 99.433.648.825 NOT |
| 243 |  ZetaChain ZETA | US$0,1939 | -9,01% | -0,33% | US$189.008.229 | US$21.865.366 | 974.822.917 ZETA |
| 244 |  Legacy Token LGCT | US$1,76 | 0,10% | 3,32% | US$186.855.989 | US$5.724.479 | 106.139.449 LGCT |
| 245 |  Drift DRIFT | US$0,5352 | -10,08% | 1,61% | US$185.944.492 | US$29.247.069 | 347.446.530 DRIFT |
| 246 |  Wilder World WILD | US$0,4580 | 4,45% | 14,40% | US$181.536.970 | US$3.377.239 | 396.393.402 WILD |
| 247 |  Centrifuge CFG | US$0,3206 | -3,60% | 7,78% | US$180.695.940 | US$5.543.786 | 563.686.896 CFG |
| 248 |  XPR Network XPR | US$0,006440 | -4,75% | 2,59% | US$179.965.977 | US$6.679.571 | 27.944.852.869 XPR |
| 249 |  Sahara AI SAHARA | US$0,08771 | -9,53% | -1,52% | US$178.931.514 | US$62.701.866 | 2.040.000.000 SAHARA |
| 250 |  SPACE ID ID | US$0,1633 | -11,09% | -2,10% | US$177.502.034 | US$25.368.942 | 1.087.139.535 ID |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.