Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Big Time BIGTIME | US$0,05668 | -9,44% | -6,67% | US$110.943.664 | US$25.197.887 | 1.957.457.217 BIGTIME |
| 352 |  Metis METIS | US$16,93 | -11,05% | 6,22% | US$109.999.263 | US$15.647.011 | 6.498.834 METIS |
| 353 |  SLT SLT | US$12,89 | -1,45% | 6,07% | US$109.573.801 | US$404.529 | 8.500.000 SLT |
| 354 |  Terra LUNA | US$0,1531 | -9,17% | -4,96% | US$108.716.386 | US$28.094.821 | 709.984.439 LUNA |
| 355 |  Verge XVG | US$0,006565 | -10,51% | -0,71% | US$108.466.456 | US$11.017.689 | 16.521.951.236 XVG |
| 356 |  Storj STORJ | US$0,2620 | -9,68% | -3,23% | US$108.465.651 | US$19.087.349 | 413.973.379 STORJ |
| 357 |  Constellation DAG | US$0,03783 | -4,30% | 1,77% | US$108.710.184 | US$2.117.592 | 2.873.448.318 DAG |
| 358 |  Band BAND | US$0,6584 | -14,10% | -4,11% | US$108.344.126 | US$16.042.968 | 164.547.925 BAND |
| 359 |  GOHOME GOHOME | US$216,07 | -2,67% | -0,34% | US$108.014.018 | US$6.372.501 | 499.895 GOHOME |
| 360 |  Across Protocol ACX | US$0,1772 | -10,55% | 5,95% | US$107.600.370 | US$21.553.696 | 607.165.133 ACX |
| 361 |  Ika IKA | US$0,03550 | -5,71% | -13,41% | US$106.512.800 | US$14.828.606 | 3.000.000.000 IKA |
| 362 |  Biconomy BICO | US$0,1089 | -10,05% | -0,18% | US$105.965.167 | US$14.946.563 | 973.467.928 BICO |
| 363 |  SwftCoin SWFTC | US$0,01050 | -5,14% | 0,83% | US$105.017.871 | US$2.209.601 | 10.000.000.000 SWFTC |
| 364 |  Hive HIVE | US$0,2167 | -6,61% | -2,46% | US$104.977.179 | US$2.624.108 | 484.525.474 HIVE |
| 365 |  RedStone RED | US$0,3722 | -12,76% | -10,56% | US$104.212.373 | US$16.207.607 | 280.000.000 RED |
| 366 |  Orbler ORBR | US$0,1031 | -0,23% | 10,94% | US$104.676.247 | US$22.038,25 | 1.015.586.750 ORBR |
| 367 |  BitMart Token BMX | US$0,3188 | -1,55% | -0,60% | US$103.376.237 | US$6.055.496 | 324.281.616 BMX |
| 368 |  Illuvium ILV | US$16,33 | -10,97% | -18,29% | US$103.257.580 | US$29.158.481 | 6.324.698 ILV |
| 369 |  BORA BORA | US$0,09350 | -3,09% | -2,47% | US$102.823.472 | US$3.151.335 | 1.099.750.000 BORA |
| 370 |  KUB Coin KUB | US$1,49 | -4,61% | -0,18% | US$102.845.871 | US$1.767.389 | 68.974.776 KUB |
| 371 |  FUNToken FUN | US$0,009476 | 1,40% | 5,35% | US$102.399.466 | US$31.519.013 | 10.806.201.658 FUN |
| 372 |  Merlin Chain MERL | US$0,1082 | -4,21% | -8,21% | US$101.940.903 | US$25.048.271 | 942.400.000 MERL |
| 373 |  Definitive EDGE | US$0,5021 | 35,01% | 96,62% | US$101.938.127 | US$47.611.075 | 203.024.680 EDGE |
| 374 |  Venus XVS | US$6,24 | -8,24% | 0,38% | US$101.424.694 | US$11.787.397 | 16.265.051 XVS |
| 375 |  Pixels PIXEL | US$0,03377 | -10,32% | -5,91% | US$100.653.405 | US$20.636.538 | 2.980.774.068 PIXEL |
| 376 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1003 | -8,10% | 9,29% | US$100.283.005 | US$11.136.537 | 999.798.155 BITCOIN |
| 377 |  Tellor TRB | US$36,94 | -9,56% | -2,92% | US$99.880.548 | US$43.042.686 | 2.703.914 TRB |
| 378 |  Bonfida (aka SNS) FIDA | US$0,1008 | -10,42% | 0,55% | US$99.860.623 | US$30.458.350 | 990.911.355 FIDA |
| 379 |  AWE AWE | US$0,05105 | -6,49% | -8,82% | US$99.152.961 | US$10.771.308 | 1.942.420.283 AWE |
| 380 |  Banana Gun BANANA | US$24,68 | -8,36% | 4,71% | US$98.838.880 | US$26.054.484 | 4.004.506 BANANA |
| 381 |  IOST IOST | US$0,003597 | -8,56% | -3,04% | US$98.724.549 | US$14.385.874 | 27.443.121.946 IOST |
| 382 |  Memecoin MEME | US$0,001882 | -3,00% | 9,20% | US$98.510.743 | US$134.602.848 | 52.339.359.802 MEME |
| 383 |  ConstitutionDAO PEOPLE | US$0,01916 | -13,13% | 0,48% | US$96.972.930 | US$76.021.305 | 5.060.137.335 PEOPLE |
| 384 |  Goatseus Maximus GOAT | US$0,09596 | -12,47% | -4,78% | US$95.963.027 | US$43.415.984 | 999.992.062 GOAT |
| 385 |  Manta Network MANTA | US$0,2259 | -9,84% | 1,88% | US$95.833.864 | US$38.375.308 | 424.315.519 MANTA |
| 386 |  Subsquid SQD | US$0,1313 | -8,71% | -23,86% | US$95.616.384 | US$45.578.105 | 728.248.773 SQD |
| 387 |  Animecoin ANIME | US$0,01727 | -8,62% | 0,47% | US$95.633.677 | US$52.607.042 | 5.538.604.656 ANIME |
| 388 |  Powerledger POWR | US$0,1678 | -8,44% | -1,58% | US$95.290.164 | US$8.185.012 | 568.047.499 POWR |
| 389 |  Yield Guild Games YGG | US$0,1601 | -12,08% | -2,73% | US$94.886.409 | US$39.220.512 | 592.601.574 YGG |
| 390 |  Civic CVC | US$0,09410 | -8,01% | -0,48% | US$94.097.165 | US$27.154.031 | 1.000.000.000 CVC |
| 391 |  CROSS CROSS | US$0,2679 | -11,00% | -9,46% | US$93.751.191 | US$15.436.340 | 350.000.000 CROSS |
| 392 |  Ardor ARDR | US$0,09373 | -2,70% | -3,52% | US$93.585.727 | US$12.442.398 | 998.466.231 ARDR |
| 393 |  Sign SIGN | US$0,06899 | -11,48% | -10,28% | US$93.133.557 | US$29.514.334 | 1.350.000.000 SIGN |
| 394 |  Venice Token VVV | US$2,81 | -1,08% | 9,23% | US$92.779.988 | US$6.666.945 | 33.011.180 VVV |
| 395 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04644 | -5,45% | -2,42% | US$92.674.697 | US$3.196.262 | 1.995.636.272 STRAX |
| 396 |  WAX WAXP | US$0,02072 | -6,91% | -2,00% | US$91.900.498 | US$5.266.221 | 4.436.297.272 WAXP |
| 397 |  Balancer BAL | US$1,37 | -8,93% | 2,24% | US$91.683.093 | US$14.098.884 | 66.794.888 BAL |
| 398 |  Hivemapper HONEY | US$0,01990 | -4,70% | 1,23% | US$91.338.650 | US$1.219.344 | 4.590.098.064 HONEY |
| 399 |  Apu Apustaja APU | US$0,0002698 | -11,67% | 18,62% | US$91.158.960 | US$1.965.652 | 337.892.157.626 APU |
| 400 |  DIA DIA | US$0,7596 | -7,76% | 1,79% | US$90.905.230 | US$14.183.669 | 119.676.104 DIA |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.