Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ponke PONKE | US$0,1142 | -13,40% | -6,31% | US$63.457.477 | US$18.875.391 | 555.544.226 PONKE |
| 502 |  Moonriver MOVR | US$6,45 | -9,49% | 2,93% | US$63.184.734 | US$11.688.400 | 9.802.851 MOVR |
| 503 |  Concordium CCD | US$0,005429 | -3,82% | -8,41% | US$63.097.281 | US$534.707 | 11.622.065.505 CCD |
| 504 |  B3 (Base) B3 | US$0,002967 | -10,49% | -6,07% | US$63.176.617 | US$8.180.015 | 21.292.670.212 B3 |
| 505 |  Numeraire NMR | US$8,40 | -11,24% | -5,21% | US$63.099.063 | US$10.270.151 | 7.515.250 NMR |
| 506 |  Metal DAO MTL | US$0,7310 | -8,45% | -1,89% | US$62.977.400 | US$4.034.703 | 86.147.287 MTL |
| 507 |  Artificial Liquid Intelligence ALI | US$0,006888 | -5,52% | -4,45% | US$62.805.566 | US$3.170.179 | 9.118.091.185 ALI |
| 508 |  Solv Protocol SOLV | US$0,04216 | -1,33% | -3,94% | US$62.500.949 | US$19.652.730 | 1.482.600.000 SOLV |
| 509 |  Vanar Chain VANRY | US$0,03156 | -11,92% | -1,35% | US$62.625.781 | US$9.852.814 | 1.984.065.081 VANRY |
| 510 |  Hyperlane HYPER | US$0,3533 | -9,92% | -13,11% | US$61.900.715 | US$39.116.329 | 175.200.000 HYPER |
| 511 |  JOE JOE | US$0,1557 | -10,19% | -3,77% | US$61.982.556 | US$8.949.090 | 398.139.381 JOE |
| 512 |  API3 API3 | US$0,7154 | -10,19% | -1,06% | US$61.828.747 | US$40.870.095 | 86.421.978 API3 |
| 513 |  MindWaveDAO NILA | US$0,07307 | -2,91% | 0,29% | US$61.579.171 | US$2.482.303 | 842.766.177 NILA |
| 514 |  Towns TOWNS | US$0,02911 | -13,53% | -9,99% | US$61.393.467 | US$96.854.940 | 2.109.362.819 TOWNS |
| 515 |  Lista DAO LISTA | US$0,2815 | -8,91% | -4,25% | US$61.114.331 | US$39.392.087 | 217.129.473 LISTA |
| 516 |  Pepecoin PEP | US$0,0006176 | -0,11% | -5,46% | US$61.181.396 | US$241.272 | 99.069.760.000 PEP |
| 517 |  Celer Network CELR | US$0,007846 | -9,06% | 2,31% | US$61.064.970 | US$6.711.521 | 7.783.424.107 CELR |
| 518 |  Tornado Cash TORN | US$11,60 | -6,57% | 13,22% | US$61.010.929 | US$198.650 | 5.260.163 TORN |
| 519 |  Eurite EURI | US$1,16 | -0,87% | -0,27% | US$60.983.172 | US$21.370.232 | 52.357.345 EURI |
| 520 |  Simon's Cat CAT | US$0,000008320 | -13,05% | -13,99% | US$60.684.235 | US$15.932.897 | 7.295.172.196.986 CAT |
| 521 |  Vine Coin VINE | US$0,06067 | -11,20% | -13,36% | US$60.666.268 | US$41.751.414 | 999.994.104 VINE |
| 522 |  EUR CoinVertible EURCV | US$1,17 | -0,49% | 0,17% | US$60.792.543 | US$29.467.694 | 52.061.445 EURCV |
| 523 |  WINkLink WIN | US$0,00006071 | -5,52% | 2,07% | US$60.328.860 | US$42.542.839 | 993.701.859.243 WIN |
| 524 |  siren SIREN | US$0,08271 | -8,59% | 5,63% | US$60.487.546 | US$6.454.515 | 731.284.071 SIREN |
| 525 |  WalletConnect Token WCT | US$0,3253 | -8,03% | 3,71% | US$60.575.094 | US$84.698.741 | 186.200.000 WCT |
| 526 |  ArchLoot AL | US$0,07716 | -4,87% | -2,03% | US$60.464.168 | US$11.958.924 | 783.575.738 AL |
| 527 |  Venus BUSD vBUSD | US$0,02234 | 0,05% | 0,09% | US$60.204.080 | - | 2.694.770.470 vBUSD |
| 528 |  Bounce Token AUCTION | US$9,88 | -7,13% | -3,32% | US$60.198.233 | US$23.888.270 | 6.090.248 AUCTION |
| 529 |  Strike STRK | US$10,71 | 1,16% | 4,46% | US$60.501.123 | US$71.230.528 | 5.649.205 STRK |
| 530 |  Launch Coin on Believe LAUNCHCOIN | US$0,05941 | -11,71% | -29,13% | US$59.403.632 | US$43.418.867 | 999.874.290 LAUNCHCOIN |
| 531 |  Adventure Gold AGLD | US$0,7084 | -8,35% | -2,61% | US$59.155.123 | US$14.379.145 | 83.510.001 AGLD |
| 532 |  Nexusmind NMD | US$5,73 | -8,06% | -13,90% | US$58.799.039 | US$131,89 | 10.257.502 NMD |
| 533 |  Nillion NIL | US$0,2983 | -9,20% | -0,50% | US$58.214.770 | US$14.464.666 | 195.150.000 NIL |
| 534 |  PePeonTron PEPEONTRON | US$0,05809 | -3,06% | -1,18% | US$58.087.702 | US$4.677.207 | 999.996.900 PEPEONTRON |
| 535 |  Cobak Token CBK | US$0,6013 | -3,65% | -0,86% | US$57.690.178 | US$19.787.593 | 95.939.209 CBK |
| 536 |  Gains Network GNS | US$2,01 | -8,31% | 1,04% | US$57.274.380 | US$4.099.430 | 28.529.367 GNS |
| 537 |  Cartesi CTSI | US$0,06568 | -14,35% | -2,94% | US$57.618.765 | US$9.471.759 | 877.275.170 CTSI |
| 538 |  TARS AI TAI | US$0,06442 | -11,85% | 1,09% | US$57.475.154 | US$5.107.141 | 892.189.754 TAI |
| 539 |  MediBloc MED | US$0,005697 | -3,43% | -0,38% | US$57.421.299 | US$626.926 | 10.080.089.735 MED |
| 540 |  Epic Chain EPIC | US$1,88 | -13,66% | -12,90% | US$56.435.444 | US$19.129.468 | 30.000.000 EPIC |
| 541 |  Impossible Cloud Network ICNT | US$0,3407 | -14,01% | 29,96% | US$56.970.414 | US$16.700.994 | 167.226.162 ICNT |
| 542 |  TokenPocket TPT | US$0,01635 | -1,43% | -7,19% | US$56.693.398 | US$100.233 | 3.466.457.400 TPT |
| 543 |  Secret SCRT | US$0,1785 | -9,94% | -0,74% | US$56.272.557 | US$5.435.801 | 315.316.744 SCRT |
| 544 |  Treehouse TREE | US$0,3605 | -14,69% | -11,27% | US$56.281.160 | US$70.571.102 | 156.122.449 TREE |
| 545 |  Neutron NTRN | US$0,09214 | -11,87% | -0,64% | US$56.199.644 | US$4.346.610 | 609.956.584 NTRN |
| 546 |  Oasys OAS | US$0,01185 | -4,57% | 0,02% | US$55.610.928 | US$2.620.239 | 4.691.290.591 OAS |
| 547 |  Rootstock Infrastructure Framework RIF | US$0,05542 | -7,79% | -0,80% | US$55.422.637 | US$3.187.452 | 1.000.000.000 RIF |
| 548 |  Hippo Protocol HP | US$0,04713 | -2,72% | -0,88% | US$54.775.505 | US$2.005.878 | 1.162.255.780 HP |
| 549 |  Braintrust BTRST | US$0,2289 | 0,60% | 2,86% | US$55.256.142 | US$162.894 | 241.347.782 BTRST |
| 550 |  Open Campus EDU | US$0,1341 | -9,17% | 1,19% | US$55.057.576 | US$11.407.153 | 410.715.985 EDU |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.