Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Stader SD | US$0,8848 | 15,31% | 32,48% | US$47.146.682 | US$20.139.461 | 53.284.459 SD |
| 602 |  Corn CORN | US$0,09024 | -16,21% | -10,66% | US$47.373.398 | US$1.262.242 | 525.000.000 CORN |
| 603 |  AI Analysis Token AIAT | US$0,3263 | 50,20% | 9,06% | US$47.773.591 | US$406.807 | 146.389.462 AIAT |
| 604 |  Sleepless AI AI | US$0,1232 | -10,85% | -5,68% | US$47.117.035 | US$18.022.359 | 382.562.498 AI |
| 605 |  Hamster Kombat HMSTR | US$0,0007261 | -11,62% | -3,15% | US$46.740.512 | US$17.764.454 | 64.375.000.000 HMSTR |
| 606 |  APX APX | US$0,07822 | -3,64% | -3,85% | US$46.596.344 | US$994.287 | 595.685.202 APX |
| 607 |  RIZE RIZE | US$0,04709 | -11,81% | 28,12% | US$46.924.204 | US$486.549 | 996.398.846 RIZE |
| 608 |  AO AO | US$13,23 | -4,17% | 0,64% | US$46.525.681 | US$1.254.053 | 3.515.928 AO |
| 609 |  Joe coin JOE | US$0,04640 | -12,25% | 7,30% | US$46.399.834 | US$443.671 | 1.000.000.000 JOE |
| 610 |  THENA THE | US$0,4233 | -6,12% | 9,15% | US$46.333.010 | US$31.473.301 | 109.457.481 THE |
| 611 |  NYM NYM | US$0,05685 | -4,36% | 11,02% | US$46.371.623 | US$3.700.063 | 815.660.906 NYM |
| 612 |  deBridge DBR | US$0,02375 | -6,95% | -7,69% | US$45.704.760 | US$16.094.908 | 1.924.684.519 DBR |
| 613 |  Oraichain ORAI | US$3,31 | -7,14% | 25,84% | US$45.696.559 | US$1.193.685 | 13.823.700 ORAI |
| 614 |  PepeCoin PEPECOIN | US$0,4264 | -8,34% | -3,00% | US$45.652.227 | US$443.335 | 107.057.219 PEPECOIN |
| 615 |  Symbol XYM | US$0,007349 | -3,93% | -8,53% | US$45.367.177 | US$378.176 | 6.172.922.735 XYM |
| 616 |  Devve DEVVE | US$0,4833 | -3,91% | -2,76% | US$45.133.765 | US$308.770 | 93.383.681 DEVVE |
| 617 |  SuperRare RARE | US$0,05459 | -11,08% | -15,22% | US$44.998.349 | US$16.682.506 | 824.360.746 RARE |
| 618 |  DEAPcoin DEP | US$0,001509 | -4,85% | 2,13% | US$45.097.207 | US$5.005.351 | 29.892.900.001 DEP |
| 619 |  MNEE MNEE | US$1,00 | 0,32% | -0,17% | US$44.904.785 | US$79.886,15 | 44.858.576 MNEE |
| 620 |  Minswap MIN | US$0,02477 | 1,93% | 9,45% | US$44.656.377 | US$417.774 | 1.802.500.233 MIN |
| 621 |  SaucerSwap SAUCE | US$0,05272 | -6,50% | -3,11% | US$44.591.150 | US$310.754 | 845.758.682 SAUCE |
| 622 |  Energy Web Token EWT | US$1,48 | -8,94% | -5,45% | US$44.395.127 | US$305.928 | 30.062.138 EWT |
| 623 |  MIA MIA | US$0,07805 | 3,35% | 3,90% | US$42.797.788 | US$639.645.703 | 548.320.000 MIA |
| 624 |  Uquid Coin UQC | US$4,44 | -2,22% | -1,40% | US$44.425.296 | US$137.741 | 10.000.000 UQC |
| 625 |  OpenServ SERV | US$0,06489 | -4,46% | -8,68% | US$43.628.145 | US$430.226 | 672.376.014 SERV |
| 626 |  Autonolas OLAS | US$0,2480 | -3,31% | 9,64% | US$44.128.433 | US$346.070 | 177.952.734 OLAS |
| 627 |  SmarDex SDEX | US$0,004760 | -1,85% | 3,41% | US$43.967.507 | US$580.649 | 9.237.542.533 SDEX |
| 628 |  MORI COIN MORI | US$0,05471 | -4,69% | -18,26% | US$43.770.186 | US$14.932.437 | 800.007.985 MORI |
| 629 |  sUSD SUSD | US$0,9936 | -0,19% | 1,07% | US$43.486.913 | US$408.460 | 43.766.496 SUSD |
| 630 |  Morphware XMW | US$0,05281 | -6,36% | 14,55% | US$43.502.833 | US$672.251 | 823.702.984 XMW |
| 631 |  Matrixdock Gold XAUM | US$3.355,15 | -0,78% | -1,87% | US$43.107.178 | US$1.242.584 | 12.848 XAUM |
| 632 |  AS Roma Fan Token ASR | US$5,53 | -7,45% | -25,71% | US$43.100.538 | US$62.008.951 | 7.790.096 ASR |
| 633 |  ISLM ISLM | US$0,02111 | -1,31% | -11,76% | US$42.756.327 | US$216.811 | 2.025.786.865 ISLM |
| 634 |  SpaceN SN | US$1,07 | 22,87% | 76,15% | US$42.631.488 | US$26.552,11 | 40.010.000 SN |
| 635 |  Particle Network PARTI | US$0,1824 | -11,19% | -6,44% | US$42.510.260 | US$28.939.547 | 233.000.000 PARTI |
| 636 |  TrueFi TRU | US$0,03192 | -11,97% | -1,71% | US$42.428.294 | US$24.497.841 | 1.329.345.686 TRU |
| 637 |  KernelDAO KERNEL | US$0,1898 | -12,86% | -10,86% | US$42.265.004 | US$39.926.771 | 222.674.963 KERNEL |
| 638 |  Highstreet HIGH | US$0,5593 | -10,92% | -2,06% | US$42.348.259 | US$8.873.484 | 75.720.156 HIGH |
| 639 |  Gifto GFT | US$0,01995 | 10,58% | 31,33% | US$44.648.814 | US$20.182,01 | 2.238.551.373 GFT |
| 640 |  Coq Inu COQ | US$0,0000006100 | -9,95% | -5,63% | US$42.226.781 | US$6.158.105 | 69.420.000.000.000 COQ |
| 641 |  MovieBloc MBL | US$0,002235 | -5,51% | -2,71% | US$41.821.475 | US$10.221.488 | 18.713.887.214 MBL |
| 642 |  Tether EURt EURt | US$1,15 | 0,89% | 0,98% | US$41.948.684 | US$462.022 | 36.387.340 EURt |
| 643 |  ChangeNOW Token NOW | US$0,4916 | -4,13% | 17,58% | US$41.687.400 | US$16.776,36 | 84.803.670 NOW |
| 644 |  SuperWalk GRND | US$0,05792 | -2,34% | -1,26% | US$41.596.664 | US$337.407 | 718.156.395 GRND |
| 645 |  Lumia LUMIA | US$0,3182 | -13,22% | -0,35% | US$41.538.971 | US$7.717.606 | 130.535.305 LUMIA |
| 646 |  Mango Network MGO | US$0,02595 | 8,76% | 9,55% | US$41.600.080 | US$8.395.076 | 1.602.963.061 MGO |
| 647 |  Arena-Z A2Z | US$0,006043 | -17,48% | -36,57% | US$42.113.177 | US$36.656.329 | 6.968.982.757 A2Z |
| 648 |  Seedify.fund SFUND | US$0,5732 | -3,92% | -5,47% | US$41.443.893 | US$1.385.667 | 72.308.286 SFUND |
| 649 |  Crypto-AI-Robo.com CAIR | US$0,04662 | 36,00% | 36,00% | US$41.388.482 | US$157.811 | 887.843.094 CAIR |
| 650 |  Forta FORT | US$0,06721 | -5,65% | -0,35% | US$41.288.061 | US$939.654 | 614.272.114 FORT |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.