Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  inSure DeFi SURE | US$0,001118 | -26,56% | -15,35% | US$29.950.037 | US$157,75 | 26.790.063.175 SURE |
| 752 |  Pangolin PNG | US$0,1358 | -3,42% | -0,94% | US$29.928.845 | US$834.405 | 220.373.971 PNG |
| 753 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02973 | -1,46% | 36,19% | US$29.729.025 | US$4.543.650 | 1.000.000.000 KEKIUS |
| 754 |  Hey Anon ANON | US$2,21 | -7,95% | -10,38% | US$29.651.213 | US$791.723 | 13.426.230 ANON |
| 755 |  Mansory MNSRY | US$0,03288 | 0,63% | 15,58% | US$29.592.908 | US$3.755.408 | 899.988.228 MNSRY |
| 756 |  FirmaChain FCT | US$0,02865 | -3,14% | 0,87% | US$29.704.380 | US$2.471.327 | 1.036.659.808 FCT |
| 757 |  Assemble AI ASM | US$0,01989 | -4,78% | -4,32% | US$29.830.959 | US$953.809 | 1.500.000.000 ASM |
| 758 |  Kujira KUJI | US$0,2423 | 3,09% | 5,29% | US$29.650.412 | US$4.225,13 | 122.349.807 KUJI |
| 759 |  Inverse Finance INV | US$41,79 | -0,73% | 0,18% | US$29.551.946 | US$233.549 | 707.237 INV |
| 760 |  Haedal Protocol HAEDAL | US$0,1329 | -9,67% | -9,77% | US$29.414.099 | US$29.467.339 | 221.250.000 HAEDAL |
| 761 |  Locus Chain LOCUS | US$0,01411 | -3,34% | -3,99% | US$29.356.423 | US$109.957 | 2.081.062.787 LOCUS |
| 762 |  Viction VIC | US$0,2395 | -10,73% | -16,97% | US$29.245.524 | US$5.359.959 | 122.114.412 VIC |
| 763 |  district0x DNT | US$0,02909 | -4,77% | 5,16% | US$29.089.687 | US$158.334 | 1.000.000.000 DNT |
| 764 |  Alien Worlds TLM | US$0,004805 | -11,05% | -3,03% | US$29.079.316 | US$12.122.510 | 6.052.281.091 TLM |
| 765 |  Orbiter Finance OBT | US$0,006174 | -6,34% | -4,60% | US$29.017.523 | US$10.624.252 | 4.700.000.000 OBT |
| 766 |  NAVI Protocol NAVX | US$0,04873 | -9,70% | -20,64% | US$28.723.088 | US$6.829.192 | 589.457.726 NAVX |
| 767 |  Wayfinder PROMPT | US$0,1286 | -2,53% | -5,75% | US$28.801.759 | US$20.063.449 | 223.900.304 PROMPT |
| 768 |  Fractal Bitcoin FB | US$0,4055 | -1,31% | 5,81% | US$28.688.390 | US$7.220.227 | 70.752.700 FB |
| 769 |  GUNZ GUN | US$0,02738 | -12,31% | -10,90% | US$28.419.886 | US$15.456.567 | 1.037.833.333 GUN |
| 770 |  MOBOX MBOX | US$0,05696 | -9,87% | 0,30% | US$28.497.706 | US$11.030.471 | 500.322.467 MBOX |
| 771 |  PepeFork PORK | US$0,00000007000 | -5,37% | -1,19% | US$28.468.922 | US$692.582 | 407.624.851.620.942 PORK |
| 772 |  Kleros PNK | US$0,03532 | -1,97% | 0,00% | US$28.443.336 | US$90.067,38 | 805.294.703 PNK |
| 773 |  Radiant Capital RDNT | US$0,02199 | -10,54% | -1,21% | US$28.407.628 | US$7.834.720 | 1.291.957.732 RDNT |
| 774 |  Toko Token TKO | US$0,1675 | -5,81% | 5,50% | US$28.259.327 | US$2.913.195 | 168.667.248 TKO |
| 775 |  Elastos ELA | US$1,23 | -4,13% | -3,86% | US$28.167.515 | US$1.658.670 | 22.843.464 ELA |
| 776 |  dForce DF | US$0,02816 | -9,62% | -5,59% | US$28.161.251 | US$1.962.944 | 999.926.147 DF |
| 777 |  Wirex Token WXT | US$0,002808 | -2,16% | -15,36% | US$28.081.813 | US$269.972 | 10.000.000.000 WXT |
| 778 |  Eclipse ES | US$0,1865 | -7,77% | -2,01% | US$27.982.120 | US$27.928.120 | 150.000.000 ES |
| 779 |  Catizen CATI | US$0,08599 | -11,68% | -1,98% | US$28.014.339 | US$14.838.217 | 325.790.000 CATI |
| 780 |  RAMP RAMP | US$0,05856 | 5,77% | 13,41% | US$27.981.980 | - | 477.838.740 RAMP |
| 781 |  Propchain PROPC | US$0,7209 | -3,40% | 38,94% | US$27.764.445 | US$1.220.089 | 38.513.644 PROPC |
| 782 |  Wojak WOJAK | US$0,0003982 | -7,76% | 6,86% | US$27.634.426 | US$1.239.978 | 69.404.726.737 WOJAK |
| 783 |  dYdX (ethDYDX) ETHDYDX | US$0,6637 | -10,28% | 8,38% | US$27.645.739 | US$28.310.279 | 41.656.973 ETHDYDX |
| 784 |  Electronic USD eUSD | US$1,00 | 0,10% | 0,02% | US$27.507.314 | US$739.847 | 27.494.711 eUSD |
| 785 |  Sui Name Service NS | US$0,1390 | 3,78% | -1,80% | US$27.488.413 | US$4.547.929 | 197.718.766 NS |
| 786 |  Wen WEN | US$0,00003768 | -11,38% | 1,74% | US$27.419.659 | US$3.749.706 | 727.716.951.329 WEN |
| 787 |  Zerebro ZEREBRO | US$0,02752 | -5,31% | -5,29% | US$27.515.723 | US$8.349.163 | 999.955.233 ZEREBRO |
| 788 |  DuckChain DUCK | US$0,005101 | 1,97% | 1,71% | US$27.315.878 | US$8.276.104 | 5.354.878.330 DUCK |
| 789 |  Unstable Coin (usduc.org) USDUC | US$0,02732 | -16,76% | -8,80% | US$27.322.681 | US$8.258.036 | 999.917.697 USDUC |
| 790 |  Groestlcoin GRS | US$0,3067 | -4,25% | 0,04% | US$27.043.074 | US$780.841 | 88.187.069 GRS |
| 791 |  Covalent X Token CXT | US$0,02762 | -7,50% | -3,99% | US$27.039.132 | US$4.131.577 | 978.891.000 CXT |
| 792 |  Swell Network SWELL | US$0,01037 | -7,35% | -4,60% | US$27.142.771 | US$15.886.473 | 2.616.757.751 SWELL |
| 793 |  Doodles DOOD | US$0,003459 | -9,57% | -3,16% | US$26.983.860 | US$6.453.727 | 7.800.000.000 DOOD |
| 794 |  Hooked Protocol HOOK | US$0,1054 | -11,54% | -2,96% | US$26.928.775 | US$14.675.943 | 255.582.064 HOOK |
| 795 |  Games for a Living GFAL | US$0,006848 | 2,18% | 57,55% | US$27.003.148 | US$278.837 | 3.942.944.401 GFAL |
| 796 |  McDull MCDULL | US$0,000003560 | -4,41% | 9,37% | US$26.886.851 | US$94.344,73 | 7.555.555.555.554 MCDULL |
| 797 |  Burnedfi BURN | US$2,11 | -0,04% | 3,40% | US$26.689.400 | US$440.506 | 12.641.076 BURN |
| 798 |  SPECTRE AI SPECTRE | US$2,66 | -18,31% | 10,09% | US$26.578.343 | US$787.956 | 9.993.171 SPECTRE |
| 799 |  Shapeshift FOX Token FOX | US$0,03482 | 7,61% | 15,16% | US$26.890.789 | US$2.034.442 | 772.286.516 FOX |
| 800 |  Nosana NOS | US$0,5464 | 1,47% | 4,70% | US$26.336.024 | US$1.030.588 | 48.197.665 NOS |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.