Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Step Finance STEP | US$0,07833 | -0,33% | 2,21% | US$17.342.060 | US$438.375 | 221.408.395 STEP |
| 952 |  Magpie MGP | US$0,03595 | -3,86% | -1,68% | US$17.254.273 | US$17.137,66 | 479.898.750 MGP |
| 953 |  Jambo J | US$0,1063 | -9,50% | 10,76% | US$17.110.087 | US$6.544.407 | 161.007.935 J |
| 954 |  Vara Network VARA | US$0,004343 | -6,69% | -5,25% | US$17.167.072 | US$191.485 | 3.953.026.892 VARA |
| 955 |  Contentos COS | US$0,003309 | -8,03% | -8,64% | US$17.126.944 | US$2.424.311 | 5.176.458.774 COS |
| 956 |  Yooldo ESPORTS | US$0,1057 | -13,23% | -28,62% | US$17.108.063 | US$9.636.092 | 161.800.000 ESPORTS |
| 957 |  REI Network REI | US$0,01789 | -8,93% | -2,28% | US$16.993.033 | US$4.682.119 | 950.000.000 REI |
| 958 |  Planet IX(formerly IX token) IXT | US$0,1292 | 0,96% | -0,13% | US$16.984.186 | US$48.906,30 | 131.438.181 IXT |
| 959 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -7,05% | 7,76% | US$16.840.661 | US$2.180.446 | 420.684.354.244.576 PEIPEI |
| 960 |  Cortex CTXC | US$0,07265 | -3,15% | -5,41% | US$16.836.386 | US$7.597.228 | 231.739.036 CTXC |
| 961 |  CreatorBid BID | US$0,06227 | -13,55% | -11,40% | US$16.743.194 | US$1.268.178 | 268.883.463 BID |
| 962 |  Moonveil MORE | US$0,09297 | -7,18% | -6,99% | US$16.724.194 | US$25.902.356 | 179.888.825 MORE |
| 963 |  michi (SOL) $MICHI | US$0,02996 | -10,44% | 7,56% | US$16.648.770 | US$5.310.206 | 555.761.813 $MICHI |
| 964 |  FC Barcelona Fan Token BAR | US$1,28 | -3,37% | 7,75% | US$16.653.389 | US$5.906.852 | 13.022.690 BAR |
| 965 |  GamerCoin GHX | US$0,02545 | -4,24% | -2,80% | US$16.541.892 | US$440.323 | 649.965.123 GHX |
| 966 |  pippin PIPPIN | US$0,01647 | -6,92% | -5,22% | US$16.470.386 | US$13.953.635 | 999.996.253 PIPPIN |
| 967 |  Brickken BKN | US$0,2168 | -4,56% | 20,85% | US$16.506.885 | US$1.066.012 | 76.125.253 BKN |
| 968 |  Adshares ADS | US$0,4256 | -2,08% | 0,79% | US$16.483.389 | US$107.693 | 38.733.186 ADS |
| 969 |  Vita Inu VINU | US$0,00000002000 | -8,91% | 21,52% | US$16.436.396 | US$675.230 | 899.597.342.616.479 VINU |
| 970 |  Artrade ATR | US$0,01301 | -14,06% | -6,18% | US$16.388.206 | US$767.083 | 1.260.104.055 ATR |
| 971 |  Port3 Network PORT3 | US$0,03280 | -25,19% | -13,67% | US$16.396.249 | US$5.082.498 | 499.847.222 PORT3 |
| 972 |  Unizen ZCX | US$0,02510 | -6,01% | 5,40% | US$16.338.011 | US$4.742.769 | 650.819.503 ZCX |
| 973 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002353 | -1,10% | 36,33% | US$16.238.554 | US$6.079.514 | 69.000.000.000 JYAI |
| 974 |  Ellipsis EPS | US$0,02249 | -0,97% | 5,97% | US$16.272.757 | US$41,64 | 723.701.572 EPS |
| 975 |  Hive AI BUZZ | US$0,01614 | 32,13% | 91,59% | US$16.141.904 | US$22.423.673 | 999.867.160 BUZZ |
| 976 |  BSquared Network B2 | US$0,3391 | -14,54% | -16,66% | US$15.902.425 | US$17.392.772 | 46.900.245 B2 |
| 977 |  ASD ASD | US$0,02448 | -1,97% | 15,58% | US$16.168.682 | US$1.280.457 | 660.615.274 ASD |
| 978 |  Baby Shark Universe BSU | US$0,09485 | -2,11% | 0,00% | US$15.935.352 | US$7.038.119 | 168.000.000 BSU |
| 979 |  Flamingo FLM | US$0,02866 | -9,60% | -2,55% | US$15.896.336 | US$2.640.958 | 554.588.545 FLM |
| 980 |  Impossible Finance Launchpad IDIA | US$0,02328 | 1,11% | -1,74% | US$15.833.754 | US$178,21 | 680.000.000 IDIA |
| 981 |  Luna by Virtuals LUNA | US$0,01578 | -14,65% | -20,60% | US$15.782.710 | US$117.653 | 1.000.000.000 LUNA |
| 982 |  Kendu KENDU | US$0,00001622 | -9,07% | -13,41% | US$15.379.038 | US$74.979,31 | 948.428.147.258 KENDU |
| 983 |  pSTAKE Finance PSTAKE | US$0,03666 | 15,93% | 24,65% | US$16.118.324 | US$11.378.116 | 439.651.042 PSTAKE |
| 984 |  Cointel COLS | US$0,03922 | -1,47% | -0,42% | US$15.686.333 | US$2.087.634 | 400.000.000 COLS |
| 985 |  WAGMI Games WAGMIGAMES | US$0,000007120 | -9,93% | 22,53% | US$15.666.501 | US$563.370 | 2.200.000.000.000 WAGMIGAMES |
| 986 |  SORA XOR | - | 13,72% | -20,47% | US$16.097.013 | US$20.888,80 | 4.622.921.513.080.627.658.752 XOR |
| 987 |  Fulcrom Finance FUL | US$0,007324 | -10,71% | -5,06% | US$15.603.444 | US$70.519,91 | 2.130.483.491 FUL |
| 988 |  Zeta ZEX | US$0,08302 | -6,99% | -18,78% | US$15.588.163 | US$1.350.482 | 187.769.781 ZEX |
| 989 |  Wall Street Pepe WEPE | US$0,00007793 | -5,78% | -7,46% | US$15.586.175 | US$735.089 | 200.000.000.000 WEPE |
| 990 |  Masa MASA | US$0,01572 | -8,30% | -1,50% | US$15.502.975 | US$3.685.995 | 986.044.256 MASA |
| 991 |  OORT OORT | US$0,02783 | -1,03% | 8,37% | US$15.531.859 | US$3.558.385 | 558.044.474 OORT |
| 992 |  Purple Pepe $PURPE | US$0,00003693 | -3,95% | -12,28% | US$15.409.048 | US$2.972.812 | 417.213.801.892 $PURPE |
| 993 |  TokenFi TOKEN | US$0,01534 | -9,91% | -4,47% | US$15.337.147 | US$6.560.504 | 1.000.019.789 TOKEN |
| 994 |  Beefy BIFI | US$191,93 | -4,52% | -1,32% | US$15.354.636 | US$426.346 | 80.000 BIFI |
| 995 |  Measurable Data Token MDT | US$0,02254 | -10,10% | -16,78% | US$15.237.228 | US$5.333.773 | 676.157.013 MDT |
| 996 |  WeFi WFI | US$0,4341 | 4,38% | 4,70% | US$15.181.317 | US$1.285.230 | 34.971.927 WFI |
| 997 |  Mayflower AI MAY | US$0,05319 | 5,11% | 3,61% | US$15.132.422 | US$690.175 | 284.523.965 MAY |
| 998 |  Comtech Gold CGO | US$107,17 | -0,71% | -2,00% | US$15.110.500 | US$1.490.115 | 141.000 CGO |
| 999 |  DIAM DIAM | US$0,01051 | 14,16% | 11,06% | US$15.094.377 | US$584.737 | 1.435.764.856 DIAM |
| 1000 |  Naoris Protocol NAORIS | US$0,02517 | -20,60% | -23,91% | US$15.085.567 | US$11.207.010 | 599.260.000 NAORIS |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.